Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
AmberCoin AmberCoin (AMBER)
0.003681 USD
0.00000048 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
160,860 USD
21 BTC
Dami (24 na oras)
0 USD
0.00 BTC
Umiikot na Supply
43,699,481 AMBER

Kasaysayang datos para sa AmberCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
09 Hun 2018 0.003661 0.003688 0.003660 0.003681 9 160,860
08 Hun 2018 0.003668 0.003679 0.003629 0.003663 9 160,053
06 Hun 2018 0.003659 0.003667 0.003652 0.003665 1 160,171
05 Hun 2018 0.003301 0.003667 0.003297 0.003660 1 159,960
04 Hun 2018 0.003384 0.003391 0.003287 0.003299 3 144,183
02 Hun 2018 0.003533 0.003605 0.003513 0.003589 4 156,820
01 Hun 2018 0.003792 0.003796 0.003479 0.003534 5 154,449
30 May 2018 0.003583 0.003624 0.003506 0.003513 2 153,497
29 May 2018 0.003594 0.003602 0.003568 0.003581 2 156,470
25 May 2018 0.003630 0.003658 0.003616 0.003647 5 159,377
24 May 2018 0.003685 0.003739 0.003493 0.003623 5 158,337
23 May 2018 0.003922 0.003933 0.003661 0.003694 2 161,421
22 May 2018 0.004204 0.004207 0.003904 0.003926 12 171,553
21 May 2018 0.004093 0.004375 0.003918 0.004205 45 183,738
20 May 2018 0.003298 0.004953 0.003277 0.004088 117 178,646
19 May 2018 0.005191 0.005204 0.003284 0.003296 123 144,021
18 May 2018 0.006106 0.006178 0.004520 0.005191 188 226,858
16 May 2018 0.005771 0.005775 0.005531 0.005581 1 243,876
15 May 2018 0.005985 0.006085 0.005741 0.005774 3 252,317
14 May 2018 0.005996 0.006111 0.005746 0.005996 3 262,007
13 May 2018 0.006010 0.006038 0.005993 0.005997 1 262,082
12 May 2018 0.005792 0.005840 0.005782 0.005791 3 253,066
11 May 2018 0.006507 0.006507 0.005771 0.005810 15 253,876
10 May 2018 0.006799 0.006854 0.006443 0.006500 57 284,027
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About AmberCoin

AmberCoin (AMBER) is a cryptocurrency. Users are able to generate AMBER through the process of mining. AmberCoin has a current supply of 43,699,481 AMBER. The last known price of AmberCoin is 0.003681 USD . More information can be found at http://ambercoin.info.
AmberCoin Price 0.003681 USD
Market Rank Walang Datos
Market Cap 160,860 USD
24h Volume Walang Datos
Umiikot na Supply 43,699,481 AMBER
Kabuuang Supply 43,699,481 AMBER
Sagad na Supply Walang Datos
Yesterday's Open / Close Walang Datos
Yesterday's High / Low Walang Datos
Yesterday's Change Walang Datos
Yesterday's Volume Walang Datos