Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Ambrosus Ambrosus (AMB)
0.043214 USD (6.06%)
0.00000388 BTC (1.60%)
0.00013853 ETH (3.36%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
6,248,375 USD
561 BTC
20,030 ETH
Dami (24 na oras)
490,082 USD
44.01 BTC
1,571 ETH
Umiikot na Supply
144,590,975 AMB
Kabuuang Supply
361,477,438 AMB

Kasaysayang datos para sa Ambrosus

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
24 Hun 2019 0.041927 0.043820 0.040390 0.043623 499,841 6,307,421
23 Hun 2019 0.041319 0.044023 0.040161 0.041927 861,677 6,062,262
22 Hun 2019 0.042794 0.044412 0.039823 0.041316 943,867 5,973,888
21 Hun 2019 0.043920 0.045407 0.041933 0.042691 643,834 6,172,774
20 Hun 2019 0.045895 0.046419 0.042081 0.043812 683,399 6,334,870
19 Hun 2019 0.044736 0.047849 0.043677 0.045902 807,141 6,637,039
18 Hun 2019 0.044782 0.046201 0.043242 0.044712 647,017 6,464,885
17 Hun 2019 0.047743 0.048837 0.044672 0.044831 769,730 6,482,100
16 Hun 2019 0.044893 0.050622 0.043513 0.047708 1,758,710 6,898,132
15 Hun 2019 0.043062 0.047040 0.042881 0.044893 1,494,500 6,491,185
14 Hun 2019 0.046317 0.049670 0.040227 0.042956 1,955,657 6,211,043
13 Hun 2019 0.047342 0.049784 0.046023 0.046219 1,065,668 6,682,798
12 Hun 2019 0.046372 0.048168 0.045740 0.047390 726,172 6,852,119
11 Hun 2019 0.046778 0.046894 0.044969 0.046279 478,093 6,691,492
10 Hun 2019 0.042351 0.047269 0.041686 0.046728 1,319,067 6,756,459
09 Hun 2019 0.046343 0.046820 0.041530 0.042380 573,131 6,127,746
08 Hun 2019 0.048575 0.049884 0.045455 0.046343 1,450,506 6,700,848
07 Hun 2019 0.043323 0.054034 0.043054 0.048584 3,470,373 7,024,793
06 Hun 2019 0.042787 0.043816 0.040947 0.043314 343,913 6,262,843
05 Hun 2019 0.042000 0.044640 0.041256 0.042634 1,326,572 6,164,468
04 Hun 2019 0.044166 0.044747 0.040459 0.042000 510,822 6,072,756
03 Hun 2019 0.049534 0.050198 0.043905 0.044142 522,098 6,382,553
02 Hun 2019 0.045750 0.050091 0.045745 0.049450 894,481 7,150,061
01 Hun 2019 0.046087 0.046224 0.044297 0.045750 406,721 6,615,058
31 May 2019 0.044469 0.046454 0.043172 0.046091 344,702 6,664,345
30 May 2019 0.048118 0.053495 0.042531 0.044469 1,028,582 6,429,754
29 May 2019 0.048969 0.049605 0.045922 0.048041 709,007 6,946,287
28 May 2019 0.046821 0.051266 0.046053 0.048979 1,442,918 7,081,970
27 May 2019 0.046799 0.047528 0.044849 0.046850 1,035,652 6,774,135
26 May 2019 0.048773 0.050691 0.045850 0.046783 1,348,364 6,764,367
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Ambrosus

Ambrosus (AMB) is a cryptocurrency token and operates on the Ethereum platform. Ambrosus has a current supply of 361,477,438 AMB with 144,590,975 AMB in circulation. The last known price of Ambrosus is 0.043214 USD and is up 6.06% over the last 24 hours. It is currently trading on 15 active market(s) with 490,082 USD traded over the last 24 hours. More information can be found at http://ambrosus.com/.
Estadistika ng Ambrosus
Presyo ng Ambrosus 0.043214 USD
ROI ng Ambrosus -78.09%
Ranggo sa Merkado #462
Market Cap 6,248,375 USD
Dami sa loob ng 24 Oras 490,082 USD
Umiikot na Supply 144,590,975 AMB
Kabuuang Supply 361,477,438 AMB
Sagad na Supply Walang Datos
Pinakamataas 1.85 USD
(06 Ene 2018)
Pinakamababa 0.031712 USD
(10 May 2019)
52 Linggong Mataas / Mababa 0.352982 USD /
0.031712 USD
90 Araw na Mataas / Mababa 0.084440 USD /
0.031712 USD
30 Araw na Mataas / Mababa 0.054034 USD /
0.039823 USD
7 Araw na Mataas / Mababa 0.047849 USD /
0.039823 USD
24 Oras na Mataas / Mababa 0.043820 USD /
0.040390 USD
Mataas / Mababa Kahapon 0.043820 USD /
0.040390 USD
Pagbubukas / Pagsasara Kahapon 0.041927 USD /
0.043623 USD
Pagbabago Kahapon $0.001696 USD (+4.04%)
Dami Kahapon $499,841 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)