Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Ambrosus Ambrosus (AMB)
0.024247 USD (-2.49%)
0.00000235 BTC (-4.55%)
0.00012740 ETH (-2.63%)

Best Place to Buy Crypto

Palitan

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
3,505,950 USD
339 BTC
18,422 ETH
Dami (24 na oras)
261,862 USD
25.35 BTC
1,376 ETH
Umiikot na Supply
144,590,975 AMB
Kabuuang Supply
361,477,438 AMB

Kasaysayang datos para sa Ambrosus

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
25 Ago 2019 0.024847 0.025263 0.022970 0.023087 274,397 3,338,234
24 Ago 2019 0.023934 0.024940 0.023627 0.024847 242,844 3,592,679
23 Ago 2019 0.023911 0.024198 0.023537 0.023939 110,710 3,461,407
22 Ago 2019 0.023175 0.024477 0.022370 0.023911 157,402 3,457,359
21 Ago 2019 0.023756 0.023806 0.022062 0.023175 92,948 3,350,828
20 Ago 2019 0.024794 0.024824 0.023620 0.023756 83,977 3,434,884
19 Ago 2019 0.023632 0.025218 0.023234 0.024794 233,020 3,584,941
18 Ago 2019 0.023130 0.023934 0.022795 0.023618 69,808 3,414,954
17 Ago 2019 0.022830 0.023198 0.022505 0.023130 105,681 3,344,427
16 Ago 2019 0.024047 0.024695 0.022794 0.022827 202,761 3,300,531
15 Ago 2019 0.024455 0.024857 0.023362 0.024045 118,706 3,476,695
14 Ago 2019 0.027304 0.027322 0.024194 0.024455 140,288 3,536,005
13 Ago 2019 0.027149 0.027662 0.026339 0.027306 162,822 3,948,179
12 Ago 2019 0.025717 0.028499 0.025563 0.027146 388,976 3,924,995
11 Ago 2019 0.027043 0.028619 0.025691 0.025707 123,484 3,717,046
10 Ago 2019 0.024501 0.027662 0.024423 0.027154 93,091 3,926,225
09 Ago 2019 0.026711 0.028821 0.024274 0.024501 131,232 3,542,624
08 Ago 2019 0.027005 0.028859 0.025996 0.026935 191,575 3,894,576
07 Ago 2019 0.028959 0.030097 0.026621 0.027005 246,066 3,904,666
06 Ago 2019 0.029292 0.031025 0.028214 0.029057 208,897 4,201,396
05 Ago 2019 0.029534 0.030648 0.027994 0.029317 236,993 4,239,009
04 Ago 2019 0.026671 0.030242 0.026148 0.029539 135,251 4,271,053
03 Ago 2019 0.025770 0.027158 0.025592 0.026668 115,242 3,855,899
02 Ago 2019 0.025290 0.026577 0.024915 0.025774 138,458 3,726,731
01 Ago 2019 0.027624 0.027799 0.024694 0.025285 352,106 3,655,954
31 Hul 2019 0.028986 0.029665 0.027228 0.027610 461,018 3,992,171
30 Hul 2019 0.028826 0.029448 0.028585 0.028992 324,715 4,191,983
29 Hul 2019 0.028691 0.030795 0.028609 0.028824 750,852 4,167,701
28 Hul 2019 0.027680 0.029096 0.027399 0.028693 244,437 4,148,679
27 Hul 2019 0.029096 0.030120 0.027064 0.027704 176,149 4,005,783
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Ambrosus

Ambrosus (AMB) is a cryptocurrency token and operates on the Ethereum platform. Ambrosus has a current supply of 361,477,438 AMB with 144,590,975 AMB in circulation. The last known price of Ambrosus is 0.024247 USD and is down 2.49% over the last 24 hours. It is currently trading on 12 active market(s) with 261,862 USD traded over the last 24 hours. More information can be found at http://ambrosus.com/.
Estadistika ng Ambrosus
Presyo ng Ambrosus 0.024247 USD
ROI ng Ambrosus -87.70%
Ranggo sa Merkado #467
Market Cap 3,505,950 USD
Dami sa loob ng 24 Oras 261,862 USD
Umiikot na Supply 144,590,975 AMB
Kabuuang Supply 361,477,438 AMB
Sagad na Supply Walang Datos
Pinakamataas 1.85 USD
(06 Ene 2018)
Pinakamababa 0.022970 USD
(25 Ago 2019)
52 Linggong Mataas / Mababa 0.226705 USD /
0.022062 USD
90 Araw na Mataas / Mababa 0.054034 USD /
0.022062 USD
30 Araw na Mataas / Mababa 0.031025 USD /
0.022062 USD
7 Araw na Mataas / Mababa 0.025263 USD /
0.022062 USD
24 Oras na Mataas / Mababa 0.024954 USD /
0.022970 USD
Mataas / Mababa Kahapon 0.025263 USD /
0.022970 USD
Pagbubukas / Pagsasara Kahapon 0.024847 USD /
0.023087 USD
Pagbabago Kahapon $-0.001760 USD (-7.08%)
Dami Kahapon $274,397 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)