Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Ambrosus Ambrosus (AMB)
0.050874 USD (-10.32%)
0.00000968 BTC (-9.29%)
0.00030155 ETH (-7.50%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
7,355,889 USD
1,400 BTC
43,601 ETH
Dami (24 na oras)
2,239,978 USD
426.21 BTC
13,277 ETH
Umiikot na Supply
144,590,975 AMB
Kabuuang Supply
361,477,438 AMB

Kasaysayang datos para sa Ambrosus

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 Abr 2019 0.056679 0.058023 0.053785 0.054561 1,310,298 7,889,092
19 Abr 2019 0.058440 0.058573 0.056330 0.056679 1,162,231 8,195,276
18 Abr 2019 0.057234 0.062673 0.057214 0.058488 1,720,560 8,456,876
17 Abr 2019 0.055979 0.058472 0.055231 0.057235 1,669,093 8,275,606
16 Abr 2019 0.054450 0.056142 0.053035 0.056053 716,314 8,104,791
15 Abr 2019 0.056297 0.057410 0.053484 0.054496 761,836 7,879,688
14 Abr 2019 0.055092 0.058301 0.053842 0.056297 955,163 8,139,980
13 Abr 2019 0.057281 0.058041 0.054525 0.055092 1,034,099 7,965,857
12 Abr 2019 0.054571 0.057776 0.051429 0.057248 1,599,634 8,277,569
11 Abr 2019 0.062355 0.062355 0.051278 0.054548 2,858,733 7,887,214
10 Abr 2019 0.066209 0.068603 0.061888 0.062327 1,574,678 9,011,858
09 Abr 2019 0.068264 0.068541 0.064482 0.066226 1,200,152 9,575,611
08 Abr 2019 0.073022 0.073721 0.068113 0.068264 1,678,170 9,870,366
07 Abr 2019 0.070938 0.074662 0.070683 0.073142 1,308,393 10,575,703
06 Abr 2019 0.072073 0.073771 0.068810 0.071051 1,792,387 10,273,353
05 Abr 2019 0.069046 0.073554 0.069046 0.072056 1,998,282 10,418,688
04 Abr 2019 0.069864 0.073621 0.067252 0.069051 3,189,253 9,984,120
03 Abr 2019 0.071461 0.084440 0.067879 0.069859 10,299,526 10,100,956
02 Abr 2019 0.069770 0.073315 0.064082 0.071330 4,422,094 10,313,729
01 Abr 2019 0.066884 0.071725 0.065800 0.069739 2,871,694 10,083,603
31 Mar 2019 0.067538 0.068372 0.065056 0.067219 2,144,892 9,719,196
30 Mar 2019 0.069123 0.071270 0.064243 0.067538 3,844,037 9,765,370
29 Mar 2019 0.065408 0.073674 0.064022 0.069295 9,312,253 10,019,422
28 Mar 2019 0.062072 0.067191 0.061715 0.065408 3,156,104 9,457,446
27 Mar 2019 0.059170 0.064256 0.058941 0.062072 2,072,433 8,975,058
26 Mar 2019 0.059924 0.060219 0.055840 0.059289 1,877,254 8,572,630
25 Mar 2019 0.055213 0.063907 0.054394 0.060798 4,004,352 8,790,909
24 Mar 2019 0.055603 0.056667 0.054315 0.055100 470,052 7,966,988
23 Mar 2019 0.055786 0.057008 0.054596 0.055714 346,338 8,055,737
22 Mar 2019 0.055387 0.057405 0.055328 0.055873 444,650 8,078,780
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Ambrosus

Ambrosus (AMB) is a cryptocurrency token and operates on the Ethereum platform. Ambrosus has a current supply of 361,477,438 AMB with 144,590,975 AMB in circulation. The last known price of Ambrosus is 0.050874 USD and is down 10.32% over the last 24 hours. It is currently trading on 14 active market(s) with 2,239,978 USD traded over the last 24 hours. More information can be found at http://ambrosus.com/.
Ambrosus Statistics
Ambrosus Price 0.050874 USD
Ambrosus ROI -74.20%
Market Rank #383
Market Cap 7,355,889 USD
24 Hour Volume 2,239,978 USD
Umiikot na Supply 144,590,975 AMB
Kabuuang Supply 361,477,438 AMB
Sagad na Supply Walang Datos
All Time High 1.85 USD
(06 Ene 2018)
All Time Low 0.046993 USD
(06 Peb 2019)
52 Week High / Low 0.913294 USD /
0.046993 USD
90 Day High / Low 0.084440 USD /
0.046993 USD
30 Day High / Low 0.084440 USD /
0.049352 USD
7 Day High / Low 0.062673 USD /
0.049531 USD
24 Hour High / Low 0.057165 USD /
0.049531 USD
Yesterday's High / Low 0.058023 USD /
0.053785 USD
Yesterday's Open / Close 0.056679 USD /
0.054561 USD
Yesterday's Change $-0.002118 USD (-3.74%)
Yesterday's Volume $1,310,298 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)