Selling fast: Full access tix to The Capital! Gets yours now!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Ambrosus Ambrosus (AMB)
0.031600 USD (-7.05%)
0.00000393 BTC (-4.34%)
0.00018781 ETH (-3.77%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
4,569,032 USD
568 BTC
27,156 ETH
Dami (24 na oras)
1,369,385 USD
170.29 BTC
8,139 ETH
Umiikot na Supply
144,590,975 AMB
Kabuuang Supply
361,477,438 AMB

Kasaysayang datos para sa Ambrosus

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 Okt 2019 0.035111 0.035260 0.032573 0.032604 962,731 4,714,204
21 Okt 2019 0.033245 0.036157 0.032896 0.035031 685,572 5,065,175
20 Okt 2019 0.032333 0.033665 0.031912 0.033240 287,402 4,806,160
19 Okt 2019 0.032901 0.033245 0.032052 0.032330 336,801 4,674,625
18 Okt 2019 0.034477 0.034549 0.031971 0.032906 655,085 4,757,947
17 Okt 2019 0.033910 0.036333 0.032875 0.034477 1,547,248 4,985,118
16 Okt 2019 0.036230 0.036474 0.032192 0.033904 856,309 4,902,156
15 Okt 2019 0.037442 0.039158 0.035318 0.035931 1,970,131 5,195,314
14 Okt 2019 0.036068 0.038250 0.033987 0.036251 3,439,040 5,241,519
13 Okt 2019 0.032664 0.043515 0.032341 0.036068 5,181,353 5,215,170
12 Okt 2019 0.033348 0.033817 0.032221 0.032747 288,034 4,734,929
11 Okt 2019 0.035534 0.035549 0.031534 0.033356 1,873,074 4,822,977
10 Okt 2019 0.033345 0.038498 0.032836 0.035444 1,982,409 5,124,841
09 Okt 2019 0.033524 0.035792 0.031092 0.033420 2,608,630 4,832,279
08 Okt 2019 0.026088 0.039903 0.026008 0.033524 3,485,776 4,847,209
07 Okt 2019 0.024413 0.027177 0.022935 0.026098 1,515,235 3,773,597
06 Okt 2019 0.020509 0.026923 0.019415 0.024522 2,446,188 3,545,673
05 Okt 2019 0.019784 0.021849 0.019208 0.020511 1,551,006 2,965,665
04 Okt 2019 0.018315 0.019980 0.017897 0.019784 454,331 2,860,643
03 Okt 2019 0.018767 0.019389 0.017692 0.018242 264,347 2,637,615
02 Okt 2019 0.018094 0.018872 0.017619 0.018773 221,556 2,714,355
01 Okt 2019 0.017458 0.018622 0.017021 0.018094 443,766 2,616,270
30 Set 2019 0.016472 0.017578 0.015376 0.017380 264,476 2,513,000
29 Set 2019 0.017258 0.017430 0.016098 0.016475 168,682 2,382,207
28 Set 2019 0.016860 0.017930 0.016855 0.017247 189,835 2,493,793
27 Set 2019 0.015843 0.017566 0.015380 0.016857 401,066 2,437,417
26 Set 2019 0.015751 0.016804 0.013954 0.015843 424,402 2,290,822
25 Set 2019 0.016803 0.017239 0.014546 0.015808 549,681 2,285,708
24 Set 2019 0.019659 0.021674 0.015763 0.016799 473,243 2,428,980
23 Set 2019 0.021447 0.022323 0.019023 0.019637 869,889 2,839,271
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Ambrosus

Ambrosus (AMB) is a cryptocurrency token and operates on the Ethereum platform. Ambrosus has a current supply of 361,477,438 AMB with 144,590,975 AMB in circulation. The last known price of Ambrosus is 0.031600 USD and is down 7.05% over the last 24 hours. It is currently trading on 12 active market(s) with 1,369,385 USD traded over the last 24 hours. More information can be found at http://ambrosus.com/.
Estadistika ng Ambrosus
Presyo ng Ambrosus 0.031600 USD
ROI ng Ambrosus -83.98%
Ranggo sa Merkado #463
Market Cap 4,569,032 USD
Dami sa loob ng 24 Oras 1,369,385 USD
Umiikot na Supply 144,590,975 AMB
Kabuuang Supply 361,477,438 AMB
Sagad na Supply Walang Datos
Pinakamataas 1.85 USD
(06 Ene 2018)
Pinakamababa 0.013954 USD
(26 Set 2019)
52 Linggong Mataas / Mababa 0.208777 USD /
0.013954 USD
90 Araw na Mataas / Mababa 0.043515 USD /
0.013954 USD
30 Araw na Mataas / Mababa 0.043515 USD /
0.013954 USD
7 Araw na Mataas / Mababa 0.036333 USD /
0.031207 USD
24 Oras na Mataas / Mababa 0.034559 USD /
0.031207 USD
Mataas / Mababa Kahapon 0.035260 USD /
0.032573 USD
Pagbubukas / Pagsasara Kahapon 0.035111 USD /
0.032604 USD
Pagbabago Kahapon $-0.002507 USD (-7.14%)
Dami Kahapon $962,731 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)