×
×
Mga Cryptocurrency:  5,530Mga Market:  22,690Market Cap:  $269,872,888,49324h Dami:  $106,841,181,630Dominance ng BTC:  65.1%
Market Cap:  $269,872,888,49324h Dami:  $106,841,181,630Dominance ng BTC:  65.1%Mga Cryptocurrency:  5,530Mga Market:  22,690

Ambrosus (AMB)

$0.011752 USD (4.45%)
0.00000123 BTC (4.31%)
0.00004965 ETH (2.60%)
Bumili
Palitan
Pagsusugal
Earn Crypto
  • Market Cap
    $4,243,580 USD
    444.00299080 BTC
    17,927 ETH
  • Dami (24 na oras)
    $1,182,329 USD
    123.70632297 BTC
    4,995 ETH
  • Umiikot na Supply
    361,089,412 AMB
  • Kabuuang Supply
    361,477,438 AMB
  • Historical data for Ambrosus

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    May 30, 2020
    0.011231
    0.013830
    0.011002
    0.012122
    1,045,402
    4,377,222
    May 29, 2020
    0.010469
    0.011427
    0.010043
    0.011232
    309,453
    4,055,655
    May 28, 2020
    0.010010
    0.010499
    0.009770
    0.010289
    211,182
    3,715,419
    May 27, 2020
    0.010947
    0.011264
    0.009733
    0.010011
    469,514
    3,614,739
    May 26, 2020
    0.010335
    0.012160
    0.009875
    0.010947
    1,153,338
    3,956,861
    May 25, 2020
    0.009465
    0.010580
    0.009073
    0.010337
    498,629
    3,736,469
    May 24, 2020
    0.009685
    0.012313
    0.009415
    0.009492
    2,647,323
    3,431,291
    May 23, 2020
    0.008975
    0.009888
    0.008731
    0.009684
    468,952
    3,500,532
    May 22, 2020
    0.008349
    0.009112
    0.008130
    0.008977
    237,032
    3,244,924
    May 21, 2020
    0.008428
    0.008561
    0.007868
    0.008350
    187,697
    3,018,368
    May 20, 2020
    0.009093
    0.009202
    0.008205
    0.008427
    231,730
    3,046,214
    May 19, 2020
    0.009639
    0.009639
    0.009042
    0.009177
    173,236
    3,317,155
    May 18, 2020
    0.009266
    0.009979
    0.009199
    0.009640
    328,469
    3,484,777
    May 17, 2020
    0.008528
    0.010166
    0.008253
    0.009267
    1,678,542
    3,349,695
    May 16, 2020
    0.007906
    0.009803
    0.007779
    0.008526
    1,432,667
    3,081,910
    May 15, 2020
    0.007434
    0.008054
    0.007379
    0.007902
    76,741.16
    2,856,529
    May 14, 2020
    0.007689
    0.007776
    0.007321
    0.007490
    108,092
    2,707,568
    May 13, 2020
    0.007351
    0.007852
    0.007280
    0.007712
    97,228.51
    2,787,684
    May 12, 2020
    0.007369
    0.007657
    0.006936
    0.007351
    196,929
    2,657,197
    May 11, 2020
    0.007737
    0.007917
    0.007163
    0.007366
    111,426
    2,662,510
    May 10, 2020
    0.008445
    0.008469
    0.007316
    0.007791
    135,617
    2,816,146
    May 09, 2020
    0.008599
    0.008729
    0.008348
    0.008445
    115,098
    3,052,512
    May 08, 2020
    0.008094
    0.008825
    0.007999
    0.008599
    154,200
    3,108,289
    May 07, 2020
    0.008699
    0.008772
    0.007820
    0.008077
    211,345
    2,919,692
    May 06, 2020
    0.009228
    0.009247
    0.008557
    0.008639
    144,734
    3,122,666
    May 05, 2020
    0.008908
    0.009274
    0.008751
    0.009168
    91,889.06
    3,313,960
    May 04, 2020
    0.009040
    0.009133
    0.008631
    0.008912
    175,981
    3,221,544
    May 03, 2020
    0.009442
    0.009959
    0.008909
    0.009018
    296,317
    3,258,485
    May 02, 2020
    0.008941
    0.010058
    0.008861
    0.009434
    754,805
    3,403,920
    May 01, 2020
    0.008764
    0.009482
    0.008717
    0.008939
    304,150
    3,229,694

Tungkol sa Ambrosus

Ambrosus (AMB) is a cryptocurrency token and operates on the Ethereum platform. Ambrosus has a current supply of 361,477,437.536 with 361,089,411.598 in circulation. The last known price of Ambrosus is $0.011752 USD and is up 4.45% over the last 24 hours. It is currently trading on 11 active market(s) with $1,182,329.204 traded over the last 24 hours. More information can be found at http://ambrosus.com/.

Estadistika ng Ambrosus

Ambrosus Price$0.011752 USD
Ambrosus ROI
-94.04%
Ranggo sa Merkado#565
Market Cap$4,243,580 USD
Dami sa loob ng 24 Oras$1,182,329 USD
Umiikot na Supply361,089,412 AMB
Kabuuang Supply361,477,438 AMB
Sagad na SupplyWalang Datos
Pinakamataas
$1.85 USD
(Jan 06, 2018)
Pinakamababa
$0.005130 USD
(Mar 13, 2020)
52 Linggong Mataas / Mababa
$0.054034 USD /
$0.005130 USD
90 Araw na Mataas / Mababa
$0.018094 USD /
$0.005130 USD
30 Araw na Mataas / Mababa
$0.013830 USD /
$0.006936 USD
7 Araw na Mataas / Mababa
$0.013830 USD /
$0.009073 USD
24 Oras na Mataas / Mababa
$0.013830 USD /
$0.011080 USD
Mataas / Mababa Kahapon
$0.013830 USD /
$0.011002 USD
Pagbubukas / Pagsasara Kahapon
$0.011231 USD /
$0.012122 USD
Pagbabago Kahapon$0.000891 USD (7.94%)
Dami Kahapon$1,045,402 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.