Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
ALQO ALQO (XLQ)
0.051438 USD (-2.11%)
0.00000501 BTC (-2.73%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
2,953,202 USD
288 BTC
Dami (24 na oras)
4,328 USD
0.42 BTC
Umiikot na Supply
57,412,659 XLQ
Kabuuang Supply
57,512,660 XLQ
Sagad na Supply
57,879,300 XLQ

Kasaysayang datos para sa ALQO

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
16 Set 2019 0.054833 0.055099 0.052078 0.052582 1,357 3,018,854
15 Set 2019 0.050631 0.059998 0.046917 0.054834 4,162 3,148,186
14 Set 2019 0.053969 0.072243 0.050604 0.050631 12,929 2,906,873
13 Set 2019 0.058075 0.058236 0.051333 0.053953 8,393 3,097,564
12 Set 2019 0.046727 0.079238 0.046727 0.058085 21,487 3,334,786
11 Set 2019 0.041041 0.053131 0.040646 0.046712 11,064 2,681,865
10 Set 2019 0.033779 0.053844 0.033754 0.041079 7,971 2,358,433
09 Set 2019 0.034561 0.037413 0.031643 0.033789 971 1,939,903
08 Set 2019 0.030784 0.034628 0.028771 0.034561 3,398 1,984,236
07 Set 2019 0.028900 0.032107 0.028678 0.030804 2,071 1,768,531
06 Set 2019 0.029812 0.030631 0.028681 0.028889 1,523 1,658,604
05 Set 2019 0.030710 0.032392 0.029638 0.029812 1,466 1,711,572
04 Set 2019 0.030513 0.033651 0.030077 0.030706 6,272 1,762,899
03 Set 2019 0.031060 0.036365 0.030373 0.030522 6,623 1,752,375
02 Set 2019 0.034024 0.038385 0.031013 0.031054 7,025 1,782,865
01 Set 2019 0.030013 0.037850 0.030003 0.034021 4,416 1,953,263
31 Ago 2019 0.031267 0.031955 0.029880 0.030013 1,733 1,723,141
30 Ago 2019 0.035646 0.038220 0.028736 0.031254 14,751 1,794,376
29 Ago 2019 0.039178 0.039178 0.029486 0.035646 7,978 2,046,541
28 Ago 2019 0.040352 0.040835 0.030441 0.039175 7,392 2,249,149
27 Ago 2019 0.035261 0.040855 0.030531 0.040345 8,490 2,316,341
26 Ago 2019 0.021866 0.039596 0.021866 0.035250 9,080 2,023,824
25 Ago 2019 0.020911 0.025238 0.020787 0.021836 932 1,253,635
24 Ago 2019 0.020084 0.025706 0.019926 0.020911 8,046 1,200,552
23 Ago 2019 0.014680 0.026044 0.014604 0.020087 4,163 1,153,254
22 Ago 2019 0.013678 0.023469 0.013102 0.014680 2,182 842,844
21 Ago 2019 0.013990 0.014962 0.013055 0.013678 852 785,314
20 Ago 2019 0.014085 0.014110 0.013799 0.013990 1,308 803,180
19 Ago 2019 0.014682 0.015295 0.013757 0.014085 482 808,640
18 Ago 2019 0.014833 0.015594 0.014659 0.014675 173 842,521
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa ALQO

ALQO (XLQ) is a cryptocurrency. Users are able to generate XLQ through the process of mining. ALQO has a current supply of 57,512,660 XLQ with 57,412,659 XLQ in circulation. The last known price of ALQO is 0.051438 USD and is down 2.11% over the last 24 hours. It is currently trading on 2 active market(s) with 4,328 USD traded over the last 24 hours. More information can be found at https://alqo.app/.
Estadistika ng ALQO
Presyo ng ALQO 0.051438 USD
ROI ng ALQO -64.00%
Ranggo sa Merkado #608
Market Cap 2,953,202 USD
Dami sa loob ng 24 Oras 4,328 USD
Umiikot na Supply 57,412,659 XLQ
Kabuuang Supply 57,512,660 XLQ
Sagad na Supply 57,879,300 XLQ
Pinakamataas 3.45 USD
(09 Ene 2018)
Pinakamababa 0.003534 USD
(30 Hul 2019)
52 Linggong Mataas / Mababa 0.275759 USD /
0.003534 USD
90 Araw na Mataas / Mababa 0.079238 USD /
0.003534 USD
30 Araw na Mataas / Mababa 0.079238 USD /
0.013055 USD
7 Araw na Mataas / Mababa 0.079238 USD /
0.040646 USD
24 Oras na Mataas / Mababa 0.054588 USD /
0.050151 USD
Mataas / Mababa Kahapon 0.055099 USD /
0.052078 USD
Pagbubukas / Pagsasara Kahapon 0.054833 USD /
0.052582 USD
Pagbabago Kahapon $-0.002251 USD (-4.11%)
Dami Kahapon $1,357 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)