Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
ALQO ALQO (XLQ)
0.009388 USD (7.00%)
0.00000117 BTC (-0.17%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
538,997 USD
67 BTC
Dami (24 na oras)
499 USD
0.06 BTC
Umiikot na Supply
57,412,659 XLQ
Kabuuang Supply
57,512,660 XLQ
Sagad na Supply
57,879,300 XLQ

Kasaysayang datos para sa ALQO

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 May 2019 0.008044 0.009932 0.008029 0.009659 579 554,555
18 May 2019 0.009808 0.009885 0.007957 0.008041 1,307 461,640
17 May 2019 0.010950 0.011015 0.008327 0.009808 1,443 563,115
16 May 2019 0.010220 0.012767 0.007981 0.010954 5,439 628,907
15 May 2019 0.013721 0.013721 0.010097 0.010234 3,239 587,587
14 May 2019 0.014613 0.014975 0.012567 0.013728 840 788,184
13 May 2019 0.012407 0.016795 0.011791 0.014604 2,612 838,477
12 May 2019 0.012459 0.016305 0.011775 0.012407 677 712,327
11 May 2019 0.009874 0.015819 0.009869 0.012450 2,464 714,760
10 May 2019 0.010854 0.011478 0.009870 0.009874 2,900 566,896
09 May 2019 0.012493 0.013122 0.010646 0.010859 1,081 623,449
08 May 2019 0.012130 0.013332 0.010058 0.012494 1,487 717,296
07 May 2019 0.011309 0.015125 0.010011 0.012146 4,373 697,351
06 May 2019 0.011793 0.016431 0.010956 0.011312 3,475 649,459
05 May 2019 0.014699 0.019381 0.006371 0.011799 9,217 677,408
04 May 2019 0.017544 0.019787 0.014568 0.014701 5,645 844,035
03 May 2019 0.021192 0.022463 0.017521 0.017544 2,952 1,007,247
02 May 2019 0.021605 0.023583 0.019905 0.021192 1,934 1,216,713
01 May 2019 0.021873 0.023632 0.021474 0.021599 5,700 1,240,029
30 Abr 2019 0.021073 0.021922 0.021072 0.021877 99 1,255,990
29 Abr 2019 0.021160 0.023336 0.020899 0.021071 525 1,209,745
28 Abr 2019 0.024207 0.024318 0.021043 0.021149 1,232 1,214,200
27 Abr 2019 0.023207 0.024383 0.021063 0.024202 2,557 1,389,501
26 Abr 2019 0.023496 0.025198 0.022832 0.023193 311 1,331,563
25 Abr 2019 0.024544 0.025744 0.023013 0.023418 96 1,344,492
24 Abr 2019 0.024564 0.026089 0.023490 0.024543 516 1,409,085
23 Abr 2019 0.025164 0.029292 0.022388 0.024564 6,304 1,410,298
22 Abr 2019 0.029096 0.030766 0.025121 0.025158 2,159 1,444,373
21 Abr 2019 0.029085 0.030091 0.028813 0.029111 485 1,671,335
20 Abr 2019 0.027383 0.029682 0.027345 0.029074 2,449 1,669,198
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa ALQO

ALQO (XLQ) is a cryptocurrency. Users are able to generate XLQ through the process of mining. ALQO has a current supply of 57,512,660 XLQ with 57,412,659 XLQ in circulation. The last known price of ALQO is 0.009388 USD and is up 7.00% over the last 24 hours. It is currently trading on 2 active market(s) with 499 USD traded over the last 24 hours. More information can be found at https://alqo.app/.
Estadistika ng ALQO
Presyo ng ALQO 0.009388 USD
ROI ng ALQO -93.43%
Ranggo sa Merkado #969
Market Cap 538,997 USD
Dami sa loob ng 24 Oras 499 USD
Umiikot na Supply 57,412,659 XLQ
Kabuuang Supply 57,512,660 XLQ
Sagad na Supply 57,879,300 XLQ
Pinakamataas 3.45 USD
(09 Ene 2018)
Pinakamababa 0.006371 USD
(05 May 2019)
52 Linggong Mataas / Mababa 0.415332 USD /
0.006371 USD
90 Araw na Mataas / Mababa 0.054727 USD /
0.006371 USD
30 Araw na Mataas / Mababa 0.030766 USD /
0.006371 USD
7 Araw na Mataas / Mababa 0.016795 USD /
0.007957 USD
24 Oras na Mataas / Mababa 0.009932 USD /
0.008630 USD
Mataas / Mababa Kahapon 0.009932 USD /
0.008029 USD
Pagbubukas / Pagsasara Kahapon 0.008044 USD /
0.009659 USD
Pagbabago Kahapon $0.001615 USD (+20.08%)
Dami Kahapon $579 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)