Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
ALQO ALQO (XLQ)
0.024038 USD (-17.15%)
0.00000611 BTC (-15.44%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
1,380,061 USD
351 BTC
Dami (24 na oras)
5,763 USD
1.46 BTC
Umiikot na Supply
57,412,659 XLQ
Kabuuang Supply
57,512,660 XLQ
Sagad na Supply
57,879,300 XLQ

Kasaysayang datos para sa ALQO

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
25 Mar 2019 0.031446 0.037093 0.021409 0.022485 12,917 1,290,931
24 Mar 2019 0.023239 0.035769 0.021700 0.031392 9,287 1,802,326
23 Mar 2019 0.020164 0.023264 0.017365 0.023264 5,563 1,335,638
22 Mar 2019 0.015511 0.020767 0.015511 0.020177 3,797 1,158,392
21 Mar 2019 0.015510 0.015956 0.013863 0.015541 1,734 892,265
20 Mar 2019 0.015479 0.016722 0.011876 0.015487 9,266 889,151
19 Mar 2019 0.015671 0.016766 0.014264 0.015469 6,373 888,088
18 Mar 2019 0.016250 0.017045 0.015425 0.015660 2,103 899,073
17 Mar 2019 0.016344 0.017773 0.014449 0.016236 1,747 932,143
16 Mar 2019 0.012001 0.018101 0.011325 0.016342 4,050 938,252
15 Mar 2019 0.018414 0.018492 0.010416 0.012004 11,726 689,166
14 Mar 2019 0.020079 0.020318 0.010763 0.018428 13,860 1,057,974
13 Mar 2019 0.019988 0.022237 0.019931 0.020086 5,521 1,153,165
12 Mar 2019 0.019867 0.023189 0.019639 0.019941 4,927 1,144,892
11 Mar 2019 0.021322 0.022715 0.018847 0.019845 2,002 1,139,355
10 Mar 2019 0.022059 0.022795 0.020827 0.021308 1,126 1,223,328
09 Mar 2019 0.020374 0.022750 0.019694 0.022030 594 1,264,803
08 Mar 2019 0.018888 0.020649 0.018868 0.020389 4,291 1,170,571
07 Mar 2019 0.019703 0.023366 0.018848 0.018867 3,271 1,083,196
06 Mar 2019 0.021422 0.024323 0.019679 0.019701 7,581 1,131,090
05 Mar 2019 0.020315 0.022819 0.020219 0.021456 1,107 1,231,829
04 Mar 2019 0.021318 0.024264 0.019542 0.020301 6,728 1,165,517
03 Mar 2019 0.020517 0.021508 0.018524 0.021508 2,032 1,234,806
02 Mar 2019 0.021076 0.021809 0.019459 0.020538 2,667 1,179,138
01 Mar 2019 0.023229 0.024240 0.018210 0.021087 8,542 1,210,644
28 Peb 2019 0.024392 0.025451 0.023219 0.023259 2,125 1,335,352
27 Peb 2019 0.023135 0.025179 0.022991 0.024363 972 1,398,737
26 Peb 2019 0.027348 0.027441 0.022394 0.023114 6,677 1,327,045
25 Peb 2019 0.027720 0.028128 0.023651 0.027430 7,085 1,574,834
24 Peb 2019 0.029586 0.031517 0.027348 0.027668 1,072 1,588,512
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About ALQO

ALQO (XLQ) is a cryptocurrency. Users are able to generate XLQ through the process of mining. ALQO has a current supply of 57,512,660 XLQ with 57,412,659 XLQ in circulation. The last known price of ALQO is 0.024038 USD and is down 17.15% over the last 24 hours. It is currently trading on 2 active market(s) with 5,763 USD traded over the last 24 hours. More information can be found at https://alqo.org/.
ALQO Statistics
ALQO Price 0.024038 USD
ALQO ROI -83.18%
Market Rank #703
Market Cap 1,380,061 USD
24 Hour Volume 5,763 USD
Umiikot na Supply 57,412,659 XLQ
Kabuuang Supply 57,512,660 XLQ
Sagad na Supply 57,879,300 XLQ
All Time High 3.45 USD
(09 Ene 2018)
All Time Low 0.010416 USD
(15 Mar 2019)
52 Week High / Low 0.649986 USD /
0.010416 USD
90 Day High / Low 0.074792 USD /
0.010416 USD
30 Day High / Low 0.037093 USD /
0.010416 USD
7 Day High / Low 0.037093 USD /
0.011876 USD
24 Hour High / Low 0.031379 USD /
0.021326 USD
Yesterday's High / Low 0.037093 USD /
0.021409 USD
Yesterday's Open / Close 0.031446 USD /
0.022485 USD
Yesterday's Change $-0.008961 USD (-28.50%)
Yesterday's Volume $12,917 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)