Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
ALQO ALQO (XLQ)
0.004568 USD (-5.42%)
0.00000047 BTC (0.00%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
262,263 USD
27 BTC
Dami (24 na oras)
1,563 USD
0.16 BTC
Umiikot na Supply
57,412,659 XLQ
Kabuuang Supply
57,512,660 XLQ
Sagad na Supply
57,879,300 XLQ

Kasaysayang datos para sa ALQO

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
23 Hul 2019 0.004857 0.006521 0.004590 0.004647 1,590 266,813
22 Hul 2019 0.006673 0.006707 0.004112 0.004858 1,170 278,885
21 Hul 2019 0.007006 0.007045 0.006135 0.006671 44 382,996
20 Hul 2019 0.006106 0.007198 0.006051 0.007006 2 402,237
19 Hul 2019 0.006498 0.006535 0.005366 0.006104 1,323 350,462
18 Hul 2019 0.006586 0.006699 0.005892 0.006498 261 373,059
17 Hul 2019 0.006321 0.006792 0.005560 0.006582 108 377,864
16 Hul 2019 0.006533 0.007398 0.005787 0.006334 47 363,667
15 Hul 2019 0.006144 0.007541 0.005978 0.006540 712 375,451
14 Hul 2019 0.006714 0.008071 0.006119 0.006141 296 352,552
13 Hul 2019 0.008271 0.008537 0.005987 0.006711 895 385,317
12 Hul 2019 0.008174 0.009168 0.007959 0.008268 492 474,693
11 Hul 2019 0.008621 0.008621 0.007958 0.008168 996 468,935
10 Hul 2019 0.007662 0.011001 0.007651 0.008620 2,692 494,888
09 Hul 2019 0.007370 0.008910 0.006860 0.007662 626 439,907
08 Hul 2019 0.006753 0.008097 0.006388 0.007367 1,524 422,955
07 Hul 2019 0.006720 0.006926 0.006682 0.006753 293 387,692
06 Hul 2019 0.008223 0.008546 0.006658 0.006720 477 385,832
05 Hul 2019 0.008847 0.008899 0.008071 0.008227 131 472,306
04 Hul 2019 0.011955 0.012019 0.008669 0.008849 619 508,064
03 Hul 2019 0.008218 0.011968 0.008218 0.011956 970 686,430
02 Hul 2019 0.008448 0.009663 0.007566 0.008218 364 471,839
01 Hul 2019 0.008925 0.009200 0.008044 0.008447 123 484,942
30 Hun 2019 0.011446 0.011686 0.008925 0.008925 18 512,398
29 Hun 2019 0.009917 0.011852 0.009172 0.011456 446 657,700
28 Hun 2019 0.010824 0.012940 0.009214 0.009909 2,916 568,885
27 Hun 2019 0.010525 0.011752 0.008780 0.010824 658 621,458
26 Hun 2019 0.009314 0.013266 0.009278 0.010525 1,433 604,269
25 Hun 2019 0.011027 0.011027 0.008810 0.009314 60 534,738
24 Hun 2019 0.011027 0.011027 0.011027 0.011027 - 633,113
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa ALQO

ALQO (XLQ) is a cryptocurrency. Users are able to generate XLQ through the process of mining. ALQO has a current supply of 57,512,660 XLQ with 57,412,659 XLQ in circulation. The last known price of ALQO is 0.004568 USD and is down 5.42% over the last 24 hours. It is currently trading on 2 active market(s) with 1,563 USD traded over the last 24 hours. More information can be found at https://alqo.app/.
Estadistika ng ALQO
Presyo ng ALQO 0.004568 USD
ROI ng ALQO -96.80%
Ranggo sa Merkado #981
Market Cap 262,263 USD
Dami sa loob ng 24 Oras 1,563 USD
Umiikot na Supply 57,412,659 XLQ
Kabuuang Supply 57,512,660 XLQ
Sagad na Supply 57,879,300 XLQ
Pinakamataas 3.45 USD
(09 Ene 2018)
Pinakamababa 0.004112 USD
(22 Hul 2019)
52 Linggong Mataas / Mababa 0.275759 USD /
0.004112 USD
90 Araw na Mataas / Mababa 0.033570 USD /
0.004112 USD
30 Araw na Mataas / Mababa 0.013266 USD /
0.004112 USD
7 Araw na Mataas / Mababa 0.007198 USD /
0.004112 USD
24 Oras na Mataas / Mababa 0.006521 USD /
0.004554 USD
Mataas / Mababa Kahapon 0.006521 USD /
0.004590 USD
Pagbubukas / Pagsasara Kahapon 0.004857 USD /
0.004647 USD
Pagbabago Kahapon $-0.000209 USD (-4.31%)
Dami Kahapon $1,590 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)