×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,798Mga Market:  20,880Market Cap:  $233,096,889,22024h Dami:  $74,885,337,742Dominance ng BTC:  66.0%
Market Cap:  $233,096,889,22024h Dami:  $74,885,337,742Dominance ng BTC:  66.0%Mga Cryptocurrency:  4,798Mga Market:  20,880

Alphacon (ALP)

$0.003239 USD (0.61%)
0.00000038 BTC (2.75%)
0.00001799 ETH (3.68%)
Bumili
Palitan
Crypto Credit
  • Market Cap
    $? USD
    ? BTC
    ? ETH
  • Dami (24 na oras)
    $10,359.11 USD
    1.21537779 BTC
    57.54837063 ETH
  • Umiikot na Supply
    ? ALP
  • Kabuuang Supply
    25,000,000,000 ALP
  • Historical data for Alphacon

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Nov 14, 2019
    0.003408
    0.003636
    0.002162
    0.003226
    10,317.89
    0
    Nov 13, 2019
    0.003419
    0.003421
    0.003399
    0.003408
    110,196
    0
    Nov 12, 2019
    0.004258
    0.004267
    0.001816
    0.003419
    110,829
    0
    Nov 11, 2019
    0.004315
    0.004315
    0.001064
    0.004258
    880.27
    0
    Nov 10, 2019
    0.005031
    0.005031
    0.003029
    0.004315
    44,083.04
    0
    Nov 09, 2019
    0.001985
    0.005031
    0.001985
    0.005031
    44,332.21
    0
    Nov 08, 2019
    0.002607
    0.003022
    0.001983
    0.001985
    94,806.68
    0
    Nov 07, 2019
    0.003014
    0.003035
    0.002600
    0.002607
    84.29
    0
    Nov 06, 2019
    0.004233
    0.004233
    0.001938
    0.003014
    32,476.02
    0
    Nov 05, 2019
    0.003870
    0.004323
    0.003621
    0.004233
    115,582
    0
    Nov 04, 2019
    0.004198
    0.004315
    0.003865
    0.003870
    51,238.91
    0
    Nov 03, 2019
    0.003932
    0.004198
    0.003511
    0.004198
    51,130.55
    0
    Nov 02, 2019
    0.005504
    0.005504
    0.003932
    0.003932
    40,827.80
    0
    Nov 01, 2019
    0.007917
    0.007945
    0.003927
    0.005504
    38,882.97
    0
    Oct 31, 2019
    0.004795
    0.007926
    0.003870
    0.007926
    138,184
    0
    Oct 30, 2019
    0.003437
    0.008582
    0.003428
    0.004797
    52,230.02
    0
    Oct 29, 2019
    0.003006
    0.003883
    0.001975
    0.003437
    90,479.81
    0
    Oct 28, 2019
    0.003883
    0.003895
    0.002999
    0.003006
    90,533.09
    0
    Oct 27, 2019
    0.000945
    0.003883
    0.000932
    0.003883
    196.21
    0
    Oct 26, 2019
    0.003967
    0.004602
    0.000909
    0.000945
    16,031.40
    0
    Oct 25, 2019
    0.003415
    0.004504
    0.003411
    0.003968
    202,257
    0
    Oct 24, 2019
    0.003847
    0.004702
    0.003415
    0.003415
    95,266.43
    0
    Oct 23, 2019
    0.004351
    0.004729
    0.003830
    0.003847
    113,492
    0
    Oct 22, 2019
    0.002631
    0.004351
    0.002217
    0.004351
    2,466.13
    0
    Oct 21, 2019
    0.004893
    0.004894
    0.001714
    0.002632
    171,263
    0
    Oct 20, 2019
    0.004844
    0.004934
    0.003964
    0.004891
    134,528
    0
    Oct 19, 2019
    0.004755
    0.005031
    0.002375
    0.004839
    917.02
    0
    Oct 18, 2019
    0.006739
    0.008217
    0.003309
    0.004755
    199,803
    0
    Oct 17, 2019
    0.004970
    0.008358
    0.003390
    0.006739
    133,728
    0
    Oct 16, 2019
    0.006898
    0.008961
    0.004384
    0.004972
    192,132
    0
    Oct 15, 2019
    0.008970
    0.008970
    0.004964
    0.006898
    775,189
    0

Tungkol sa Alphacon

Alphacon describes itself as a blockchain-based data & AI platform. It aims to build an ecosystem of Alpha-Chain Dapp projects leverage blockchain technology and AI.

Estadistika ng Alphacon

Alphacon Price
$0.003239 USD
Alphacon ROI
-66.78%
Ranggo sa Merkado
#2199
Market Cap
Walang Datos
Dami sa loob ng 24 Oras
$10,359.11 USD
Umiikot na Supply
Walang Datos
Kabuuang Supply
25,000,000,000 ALP
Sagad na Supply
Walang Datos
Pinakamataas
$0.013365 USD
(Jul 16, 2019)
Pinakamababa
$0.000909 USD
(Oct 26, 2019)
52 Linggong Mataas / Mababa
$0.013365 USD /
$0.000909 USD
90 Araw na Mataas / Mababa
$0.013220 USD /
$0.000909 USD
30 Araw na Mataas / Mababa
$0.008582 USD /
$0.000909 USD
7 Araw na Mataas / Mababa
$0.005031 USD /
$0.001064 USD
24 Oras na Mataas / Mababa
$0.003303 USD /
$0.002779 USD
Mataas / Mababa Kahapon
$0.003636 USD /
$0.002162 USD
Pagbubukas / Pagsasara Kahapon
$0.003408 USD /
$0.003226 USD
Pagbabago Kahapon
$-0.000181 USD (-5.32%)
Dami Kahapon
$10,317.89 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.