Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
AlphaCoin AlphaCoin (ALF)
0.000117 USD
0.00000027 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
False USD
? BTC
Dami (24 na oras)
? USD
? BTC
Umiikot na Supply
? ALF

Learn more about why circulating supply may be missing.

Kasaysayang datos para sa AlphaCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
05 Ene 2016 0.000100 0.000117 0.000099 0.000117 1 -
04 Ene 2016 0.000112 0.000117 0.000095 0.000100 6 -
03 Ene 2016 0.000117 0.000117 0.000089 0.000112 27 -
02 Ene 2016 0.000117 0.000118 0.000108 0.000117 4 -
01 Ene 2016 0.000121 0.000122 0.000104 0.000117 7 -
31 Dis 2015 0.000102 0.000121 0.000100 0.000121 3 -
30 Dis 2015 0.000113 0.000120 0.000102 0.000102 14 -
29 Dis 2015 0.000110 0.000112 0.000101 0.000112 0 -
28 Dis 2015 0.000097 0.000112 0.000097 0.000110 3 -
27 Dis 2015 0.000096 0.000109 0.000094 0.000097 1 -
26 Dis 2015 0.000109 0.000110 0.000093 0.000096 3 -
25 Dis 2015 0.000105 0.000110 0.000104 0.000109 9 -
24 Dis 2015 0.000102 0.000114 0.000102 0.000105 11 -
23 Dis 2015 0.000100 0.000115 0.000100 0.000102 2 -
22 Dis 2015 0.000097 0.000111 0.000096 0.000101 2 -
21 Dis 2015 0.000097 0.000116 0.000094 0.000096 2 -
20 Dis 2015 0.000102 0.000120 0.000097 0.000097 2 -
19 Dis 2015 0.000102 0.000102 0.000101 0.000102 0 -
18 Dis 2015 0.000119 0.000120 0.000100 0.000102 9 -
17 Dis 2015 0.000105 0.000119 0.000103 0.000119 0 -
16 Dis 2015 0.000107 0.000118 0.000102 0.000105 1 -
15 Dis 2015 0.000111 0.000118 0.000104 0.000107 3 -
14 Dis 2015 0.000109 0.000112 0.000109 0.000111 1 -
13 Dis 2015 0.000109 0.000110 0.000107 0.000109 0 -
12 Dis 2015 0.000104 0.000109 0.000095 0.000109 9 -
11 Dis 2015 0.000087 0.000104 0.000087 0.000104 0 -
10 Dis 2015 0.000117 0.000117 0.000086 0.000087 126 -
09 Dis 2015 0.000112 0.000117 0.000099 0.000117 20 -
08 Dis 2015 0.000095 0.000112 0.000094 0.000112 0 -
07 Dis 2015 0.000101 0.000104 0.000094 0.000095 0 -
06 Dis 2015 0.000105 0.000109 0.000102 0.000102 1 -
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About AlphaCoin

AlphaCoin (ALF) is a cryptocurrency. Users are able to generate ALF through the process of mining. The last known price of AlphaCoin is 0.000117 USD . More information can be found at http://alphacoin.wordpress.com/.
AlphaCoin Statistics
AlphaCoin Price 0.000117 USD
AlphaCoin ROI Walang Datos
Market Rank Walang Datos
Market Cap Walang Datos
24 Hour Volume Walang Datos
Umiikot na Supply Walang Datos
Kabuuang Supply Walang Datos
Sagad na Supply Walang Datos
All Time High Walang Datos
All Time Low Walang Datos
52 Week High / Low Walang Datos
90 Day High / Low Walang Datos
30 Day High / Low Walang Datos
7 Day High / Low Walang Datos
24 Hour High / Low Walang Datos
Yesterday's High / Low Walang Datos
Yesterday's Open / Close Walang Datos
Yesterday's Change Walang Datos
Yesterday's Volume Walang Datos

The approximate return on investment if purchased at the time of launch (or earliest known price)