Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
ALIS ALIS (ALIS)
0.033162 USD (18.93%)
0.00000824 BTC (19.18%)
0.00024045 ETH (19.69%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
1,290,880 USD
321 BTC
9,360 ETH
Dami (24 na oras)
855 USD
0.21 BTC
6.20 ETH
Umiikot na Supply
38,926,863 ALIS
Kabuuang Supply
75,200,000 ALIS

Kasaysayang datos para sa ALIS

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
23 Mar 2019 0.032617 0.037279 0.023932 0.024080 1,546 937,347
22 Mar 2019 0.031716 0.034428 0.027252 0.032653 402 1,271,078
21 Mar 2019 0.039443 0.039541 0.031571 0.031773 423 1,236,839
20 Mar 2019 0.028390 0.039830 0.028050 0.039384 567 1,533,104
19 Mar 2019 0.032960 0.035954 0.027251 0.028371 505 1,104,400
18 Mar 2019 0.026675 0.037583 0.026675 0.032937 3,389 1,282,148
17 Mar 2019 0.021049 0.036025 0.020885 0.026652 4,266 1,037,486
16 Mar 2019 0.018418 0.021088 0.018411 0.021046 817 819,253
15 Mar 2019 0.015723 0.018452 0.015714 0.018422 201 717,094
14 Mar 2019 0.015595 0.018439 0.015588 0.015734 215 612,492
13 Mar 2019 0.016233 0.016276 0.015547 0.015600 555 607,276
12 Mar 2019 0.016784 0.018475 0.016113 0.016201 279 630,647
11 Mar 2019 0.016956 0.017053 0.016148 0.016765 24 652,606
10 Mar 2019 0.017867 0.017868 0.016844 0.016944 127 659,582
09 Mar 2019 0.017507 0.019124 0.017136 0.017843 52 694,584
08 Mar 2019 0.017441 0.018024 0.017147 0.017523 72 682,106
07 Mar 2019 0.019235 0.019362 0.017286 0.017422 50 678,167
06 Mar 2019 0.017730 0.019273 0.016903 0.019233 305 748,677
05 Mar 2019 0.018440 0.019475 0.015322 0.017756 1,486 691,166
04 Mar 2019 0.016574 0.018673 0.015827 0.018427 32 717,320
03 Mar 2019 0.016005 0.018435 0.015982 0.016602 969 646,280
02 Mar 2019 0.019226 0.019366 0.015986 0.016021 321 623,653
01 Mar 2019 0.018673 0.019521 0.018647 0.019263 538 749,837
28 Peb 2019 0.018759 0.018952 0.016608 0.018676 225 727,013
27 Peb 2019 0.018739 0.018934 0.018623 0.018759 - 730,213
26 Peb 2019 0.016773 0.018811 0.016466 0.018722 192 728,807
25 Peb 2019 0.016490 0.019131 0.016490 0.016823 317 654,877
24 Peb 2019 0.018730 0.019068 0.016408 0.016459 351 640,703
23 Peb 2019 0.021235 0.021256 0.017970 0.018711 140 728,354
22 Peb 2019 0.019343 0.021285 0.019322 0.021272 197 828,063
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About ALIS

ALIS (ALIS) is a cryptocurrency token and operates on the Ethereum platform. ALIS has a current supply of 75,200,000 ALIS with 38,926,863 ALIS in circulation. The last known price of ALIS is 0.033162 USD and is up 18.93% over the last 24 hours. It is currently trading on 4 active market(s) with 855 USD traded over the last 24 hours. More information can be found at https://alismedia.jp/.
ALIS Statistics
ALIS Price 0.033162 USD
ALIS ROI -76.83%
Market Rank #724
Market Cap 1,290,880 USD
24 Hour Volume 855 USD
Umiikot na Supply 38,926,863 ALIS
Kabuuang Supply 75,200,000 ALIS
Sagad na Supply Walang Datos
All Time High 1.53 USD
(04 Ene 2018)
All Time Low 0.005032 USD
(01 Peb 2019)
52 Week High / Low 0.442661 USD /
0.005032 USD
90 Day High / Low 0.085546 USD /
0.005032 USD
30 Day High / Low 0.039830 USD /
0.015322 USD
7 Day High / Low 0.039830 USD /
0.023932 USD
24 Hour High / Low 0.037313 USD /
0.023922 USD
Yesterday's High / Low 0.037279 USD /
0.023932 USD
Yesterday's Open / Close 0.032617 USD /
0.024080 USD
Yesterday's Change $-0.008537 USD (-26.17%)
Yesterday's Volume $1,546 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)