Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
ALIS ALIS (ALIS)
0.060277 USD (44.69%)
0.00000565 BTC (40.91%)
0.00025912 ETH (36.15%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
2,374,169 USD
222 BTC
10,206 ETH
Dami (24 na oras)
1,169 USD
0.11 BTC
5.02 ETH
Umiikot na Supply
39,387,437 ALIS
Kabuuang Supply
75,200,000 ALIS

Kasaysayang datos para sa ALIS

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Hul 2019 0.055429 0.056080 0.040980 0.041572 291 1,637,421
18 Hul 2019 0.046419 0.055915 0.037897 0.055429 193 2,183,211
17 Hul 2019 0.042758 0.054550 0.041981 0.046391 1,444 1,827,240
16 Hul 2019 0.047531 0.048068 0.041131 0.042837 207 1,687,231
15 Hul 2019 0.038652 0.048234 0.037601 0.047578 118 1,873,989
14 Hul 2019 0.039482 0.047595 0.038493 0.038630 1,183 1,521,532
13 Hul 2019 0.050167 0.050267 0.037766 0.039466 583 1,554,462
12 Hul 2019 0.034060 0.050494 0.033735 0.050147 558 1,975,180
11 Hul 2019 0.035820 0.041296 0.033353 0.034033 15 1,340,454
10 Hul 2019 0.038938 0.044530 0.034439 0.035815 329 1,410,655
09 Hul 2019 0.049009 0.050774 0.038225 0.038939 - 1,533,709
08 Hul 2019 0.044064 0.049174 0.042720 0.048990 - 1,929,595
07 Hul 2019 0.037969 0.044444 0.037755 0.044064 20 1,735,586
06 Hul 2019 0.025764 0.041532 0.025762 0.037970 40 1,495,534
05 Hul 2019 0.024637 0.026757 0.024295 0.025769 80 1,014,981
04 Hul 2019 0.041876 0.042048 0.024562 0.024644 106 970,652
03 Hul 2019 0.035559 0.041898 0.035559 0.041876 - 1,649,389
02 Hul 2019 0.018746 0.035866 0.018725 0.035556 395 1,400,444
01 Hul 2019 0.048384 0.050088 0.017876 0.018748 56 738,433
30 Hun 2019 0.044831 0.051405 0.041571 0.048384 - 1,905,725
29 Hun 2019 0.047104 0.047111 0.043543 0.044868 - 1,767,235
28 Hun 2019 0.045418 0.047190 0.035112 0.047066 55 1,853,822
27 Hun 2019 0.072895 0.074609 0.040596 0.045418 51 1,788,895
26 Hun 2019 0.049399 0.077193 0.049207 0.072895 52 2,871,167
25 Hun 2019 0.044454 0.049419 0.041682 0.049399 10 1,945,709
24 Hun 2019 0.050892 0.052186 0.043760 0.044459 - 1,751,136
23 Hun 2019 0.051376 0.052603 0.050892 0.050892 - 1,991,728
22 Hun 2019 0.055356 0.063776 0.050083 0.051378 - 2,010,764
21 Hun 2019 0.048462 0.058946 0.048456 0.055356 - 2,166,469
20 Hun 2019 0.053946 0.054122 0.046190 0.048427 - 1,895,281
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa ALIS

ALIS (ALIS) is a cryptocurrency token and operates on the Ethereum platform. ALIS has a current supply of 75,200,000 ALIS with 39,387,437 ALIS in circulation. The last known price of ALIS is 0.060277 USD and is up 44.69% over the last 24 hours. It is currently trading on 4 active market(s) with 1,169 USD traded over the last 24 hours. More information can be found at https://alismedia.jp/.
Estadistika ng ALIS
Presyo ng ALIS 0.060277 USD
ROI ng ALIS -57.89%
Ranggo sa Merkado #612
Market Cap 2,374,169 USD
Dami sa loob ng 24 Oras 1,169 USD
Umiikot na Supply 39,387,437 ALIS
Kabuuang Supply 75,200,000 ALIS
Sagad na Supply Walang Datos
Pinakamataas 1.53 USD
(04 Ene 2018)
Pinakamababa 0.005032 USD
(01 Peb 2019)
52 Linggong Mataas / Mababa 0.095853 USD /
0.005032 USD
90 Araw na Mataas / Mababa 0.077193 USD /
0.017876 USD
30 Araw na Mataas / Mababa 0.077193 USD /
0.017876 USD
7 Araw na Mataas / Mababa 0.060277 USD /
0.037601 USD
24 Oras na Mataas / Mababa 0.060277 USD /
0.040980 USD
Mataas / Mababa Kahapon 0.056080 USD /
0.040980 USD
Pagbubukas / Pagsasara Kahapon 0.055429 USD /
0.041572 USD
Pagbabago Kahapon $-0.013857 USD (-25.00%)
Dami Kahapon $291 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)