Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
ALIS ALIS (ALIS)
0.033604 USD (2.52%)
0.00000331 BTC (1.29%)
0.00015502 ETH (3.72%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
1,323,592 USD
130 BTC
6,106 ETH
Dami (24 na oras)
10 USD
0.00 BTC
0.05 ETH
Umiikot na Supply
39,387,437 ALIS
Kabuuang Supply
75,200,000 ALIS

Kasaysayang datos para sa ALIS

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Set 2019 0.035965 0.035982 0.031576 0.033496 468 1,319,334
18 Set 2019 0.036158 0.036866 0.035930 0.035945 60 1,415,782
17 Set 2019 0.034989 0.036416 0.029776 0.036150 141 1,423,870
16 Set 2019 0.035176 0.035346 0.034583 0.034989 - 1,378,111
15 Set 2019 0.041209 0.041285 0.035128 0.035177 252 1,385,522
14 Set 2019 0.036463 0.041502 0.036199 0.041209 201 1,623,119
13 Set 2019 0.036427 0.036528 0.035961 0.036452 4 1,435,738
12 Set 2019 0.040373 0.040373 0.035774 0.036433 365 1,435,000
11 Set 2019 0.040474 0.040839 0.039920 0.040373 - 1,590,202
10 Set 2019 0.036222 0.041048 0.035913 0.040472 807 1,594,071
09 Set 2019 0.036456 0.036711 0.035607 0.036232 882 1,427,087
08 Set 2019 0.036456 0.036456 0.036456 0.036456 - 1,435,921
07 Set 2019 0.036233 0.036543 0.036194 0.036456 - 1,435,921
06 Set 2019 0.035931 0.038303 0.035872 0.036220 1,413 1,426,618
05 Set 2019 0.042354 0.042354 0.035720 0.035931 4,110 1,415,234
04 Set 2019 0.042433 0.042490 0.041630 0.042354 - 1,668,219
03 Set 2019 0.042170 0.042749 0.036682 0.042434 201 1,671,353
02 Set 2019 0.033430 0.048344 0.033329 0.042161 576 1,660,608
01 Set 2019 0.038213 0.038213 0.032707 0.033430 2,604 1,316,714
31 Ago 2019 0.038495 0.038760 0.038169 0.038213 - 1,505,124
30 Ago 2019 0.040190 0.041311 0.038469 0.038479 644 1,515,608
29 Ago 2019 0.041402 0.041402 0.033893 0.040190 2 1,582,988
28 Ago 2019 0.044317 0.044408 0.041223 0.041399 345 1,630,594
27 Ago 2019 0.051232 0.051266 0.044008 0.044319 483 1,745,607
26 Ago 2019 0.035026 0.051324 0.035026 0.051217 2,534 2,017,319
25 Ago 2019 0.041256 0.045995 0.034577 0.034977 6 1,377,665
24 Ago 2019 0.047764 0.047812 0.040742 0.041256 239 1,624,961
23 Ago 2019 0.047497 0.049322 0.046013 0.047770 478 1,881,549
22 Ago 2019 0.046101 0.049248 0.044580 0.047497 1,048 1,870,800
21 Ago 2019 0.048535 0.048723 0.045283 0.046101 462 1,815,813
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa ALIS

ALIS (ALIS) is a cryptocurrency token and operates on the Ethereum platform. ALIS has a current supply of 75,200,000 ALIS with 39,387,437 ALIS in circulation. The last known price of ALIS is 0.033604 USD and is up 2.52% over the last 24 hours. It is currently trading on 4 active market(s) with 10 USD traded over the last 24 hours. More information can be found at https://alismedia.jp/.
Estadistika ng ALIS
Presyo ng ALIS 0.033604 USD
ROI ng ALIS -76.52%
Ranggo sa Merkado #835
Market Cap 1,323,592 USD
Dami sa loob ng 24 Oras 10 USD
Umiikot na Supply 39,387,437 ALIS
Kabuuang Supply 75,200,000 ALIS
Sagad na Supply Walang Datos
Pinakamataas 1.53 USD
(04 Ene 2018)
Pinakamababa 0.005009 USD
(01 Peb 2019)
52 Linggong Mataas / Mababa 0.085546 USD /
0.005032 USD
90 Araw na Mataas / Mababa 0.077193 USD /
0.017876 USD
30 Araw na Mataas / Mababa 0.051324 USD /
0.029776 USD
7 Araw na Mataas / Mababa 0.041502 USD /
0.029776 USD
24 Oras na Mataas / Mababa 0.033663 USD /
0.032865 USD
Mataas / Mababa Kahapon 0.035982 USD /
0.031576 USD
Pagbubukas / Pagsasara Kahapon 0.035965 USD /
0.033496 USD
Pagbabago Kahapon $-0.002468 USD (-6.86%)
Dami Kahapon $468 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)