Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
ALIS ALIS (ALIS)
0.051453 USD (-16.26%)
0.00000649 BTC (-15.60%)
0.00020448 ETH (-16.20%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
2,013,201 USD
254 BTC
8,001 ETH
Dami (24 na oras)
1,552 USD
0.20 BTC
6.17 ETH
Umiikot na Supply
39,126,863 ALIS
Kabuuang Supply
75,200,000 ALIS

Kasaysayang datos para sa ALIS

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 May 2019 0.066888 0.066912 0.039624 0.051769 1,851 2,025,559
19 May 2019 0.045477 0.071745 0.044120 0.066874 1,341 2,616,569
18 May 2019 0.050088 0.053249 0.037543 0.045462 2,542 1,778,776
17 May 2019 0.055160 0.055489 0.047923 0.050088 680 1,959,789
16 May 2019 0.061331 0.062523 0.053849 0.055181 1,366 2,159,070
15 May 2019 0.062086 0.062981 0.056612 0.061415 1,030 2,402,964
14 May 2019 0.057678 0.065402 0.056495 0.062121 1,520 2,430,609
13 May 2019 0.059534 0.065687 0.052237 0.057643 7,633 2,255,397
12 May 2019 0.062224 0.062799 0.047945 0.059534 3,092 2,329,397
11 May 2019 0.048415 0.063434 0.048390 0.062176 28 2,432,744
10 May 2019 0.048331 0.049249 0.047459 0.048415 1,698 1,894,316
09 May 2019 0.048297 0.049373 0.047585 0.048351 2,496 1,891,839
08 May 2019 0.049395 0.050334 0.047726 0.048301 6 1,889,866
07 May 2019 0.044774 0.050512 0.044774 0.049461 213 1,935,259
06 May 2019 0.045322 0.045394 0.044166 0.044792 301 1,752,583
05 May 2019 0.045596 0.047109 0.044595 0.045345 591 1,774,203
04 May 2019 0.044984 0.048403 0.044035 0.045602 310 1,784,246
03 May 2019 0.044651 0.048690 0.044454 0.044984 2,297 1,760,094
02 May 2019 0.041780 0.045462 0.038419 0.044651 556 1,747,049
01 May 2019 0.043424 0.047708 0.040917 0.041767 3,970 1,634,213
30 Abr 2019 0.040941 0.043549 0.039319 0.043432 735 1,699,364
29 Abr 2019 0.041360 0.041414 0.040602 0.040937 209 1,601,719
28 Abr 2019 0.041204 0.041456 0.041135 0.041360 - 1,610,000
27 Abr 2019 0.042225 0.042614 0.040899 0.041196 69 1,603,631
26 Abr 2019 0.042210 0.043626 0.041635 0.042200 7 1,642,705
25 Abr 2019 0.044084 0.044771 0.041434 0.042070 7 1,637,636
24 Abr 2019 0.045522 0.046040 0.043951 0.044083 1,004 1,715,999
23 Abr 2019 0.051985 0.052024 0.041835 0.045522 1,594 1,772,032
22 Abr 2019 0.039938 0.052485 0.038881 0.051973 3,399 2,023,142
21 Abr 2019 0.042163 0.052801 0.039375 0.039953 1,612 1,555,240
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa ALIS

ALIS (ALIS) is a cryptocurrency token and operates on the Ethereum platform. ALIS has a current supply of 75,200,000 ALIS with 39,126,863 ALIS in circulation. The last known price of ALIS is 0.051453 USD and is down 16.26% over the last 24 hours. It is currently trading on 4 active market(s) with 1,552 USD traded over the last 24 hours. More information can be found at https://alismedia.jp/.
Estadistika ng ALIS
Presyo ng ALIS 0.051453 USD
ROI ng ALIS -64.05%
Ranggo sa Merkado #699
Market Cap 2,013,201 USD
Dami sa loob ng 24 Oras 1,552 USD
Umiikot na Supply 39,126,863 ALIS
Kabuuang Supply 75,200,000 ALIS
Sagad na Supply Walang Datos
Pinakamataas 1.53 USD
(04 Ene 2018)
Pinakamababa 0.005032 USD
(01 Peb 2019)
52 Linggong Mataas / Mababa 0.226059 USD /
0.005032 USD
90 Araw na Mataas / Mababa 0.071745 USD /
0.015322 USD
30 Araw na Mataas / Mababa 0.071745 USD /
0.037543 USD
7 Araw na Mataas / Mababa 0.071745 USD /
0.037543 USD
24 Oras na Mataas / Mababa 0.064259 USD /
0.039624 USD
Mataas / Mababa Kahapon 0.066912 USD /
0.039624 USD
Pagbubukas / Pagsasara Kahapon 0.066888 USD /
0.051769 USD
Pagbabago Kahapon $-0.015119 USD (-22.60%)
Dami Kahapon $1,851 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)