Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Aliencoin Aliencoin (ALN)
0.000076 USD
0.00000018 BTC

Buy Bitcoin Now

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
1,873 USD
4 BTC
Dami (24 na oras)
? USD
? BTC
Umiikot na Supply
24,726,090 ALN

Kasaysayang datos para sa Aliencoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
05 Ene 2016 0.000074 0.000080 0.000069 0.000076 0 1,873
04 Ene 2016 0.000069 0.000074 0.000069 0.000074 0 1,821
03 Ene 2016 0.000069 0.000082 0.000068 0.000069 11 1,701
02 Ene 2016 0.000074 0.000083 0.000065 0.000069 2 1,714
01 Ene 2016 0.000060 0.000078 0.000060 0.000074 6 1,824
31 Dis 2015 0.000064 0.000072 0.000059 0.000060 2 1,490
30 Dis 2015 0.000069 0.000082 0.000060 0.000064 18 1,583
29 Dis 2015 0.000072 0.000080 0.000060 0.000069 1 1,710
28 Dis 2015 0.000060 0.000081 0.000059 0.000072 7 1,775
27 Dis 2015 0.000067 0.000072 0.000056 0.000060 23 1,488
26 Dis 2015 0.000073 0.000075 0.000065 0.000067 1 1,653
25 Dis 2015 0.000082 0.000086 0.000073 0.000073 17 1,812
24 Dis 2015 0.000080 0.000100 0.000073 0.000082 26 2,026
23 Dis 2015 0.000087 0.000097 0.000079 0.000080 6 1,968
22 Dis 2015 0.000079 0.000096 0.000074 0.000087 13 2,162
21 Dis 2015 0.000093 0.000093 0.000075 0.000079 7 1,952
20 Dis 2015 0.000083 0.000098 0.000074 0.000093 7 2,297
19 Dis 2015 0.000103 0.000103 0.000082 0.000083 3 2,057
18 Dis 2015 0.000092 0.000106 0.000085 0.000103 11 2,535
17 Dis 2015 0.000073 0.000110 0.000063 0.000092 9 2,275
16 Dis 2015 0.000102 0.000107 0.000073 0.000073 66 1,806
15 Dis 2015 0.000110 0.000124 0.000075 0.000102 146 2,521
14 Dis 2015 0.000104 0.000110 0.000102 0.000110 52 2,719
13 Dis 2015 0.000105 0.000111 0.000100 0.000104 21 2,579
12 Dis 2015 0.000109 0.000118 0.000099 0.000105 3 2,600
11 Dis 2015 0.000116 0.000123 0.000101 0.000109 11 2,696
10 Dis 2015 0.000106 0.000117 0.000106 0.000116 3 2,877
09 Dis 2015 0.000107 0.000118 0.000101 0.000106 16 2,611
08 Dis 2015 0.000107 0.000107 0.000097 0.000106 6 2,625
07 Dis 2015 0.000089 0.000107 0.000089 0.000107 2 2,642
06 Dis 2015 0.000105 0.000109 0.000089 0.000090 15 2,227
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Aliencoin

Aliencoin (ALN) is a cryptocurrency. Users are able to generate ALN through the process of mining. Aliencoin has a current supply of 24,726,090 ALN. The last known price of Aliencoin is 0.000076 USD . More information can be found at http://alienco.in/.
Estadistika ng Aliencoin
Presyo ng Aliencoin 0.000076 USD
ROI ng Aliencoin Walang Datos
Ranggo sa Merkado Walang Datos
Market Cap 1,873 USD
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply 24,726,090 ALN
Kabuuang Supply 24,726,090 ALN
Sagad na Supply Walang Datos
Pinakamataas Walang Datos
Pinakamababa Walang Datos
52 Linggong Mataas / Mababa Walang Datos
90 Araw na Mataas / Mababa Walang Datos
30 Araw na Mataas / Mababa Walang Datos
7 Araw na Mataas / Mababa Walang Datos
24 Oras na Mataas / Mababa Walang Datos
Mataas / Mababa Kahapon Walang Datos
Pagbubukas / Pagsasara Kahapon Walang Datos
Pagbabago Kahapon Walang Datos
Dami Kahapon Walang Datos

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)