Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Algorand Algorand (ALGO)
0.339870 USD (3.79%)
0.00003326 BTC (4.33%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
119,495,607 USD
11,695 BTC
Dami (24 na oras)
63,044,678 USD
6,170 BTC
Umiikot na Supply
351,592,411 ALGO
Kabuuang Supply
2,882,864,254 ALGO

Kasaysayang datos para sa Algorand

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
17 Set 2019 0.321293 0.333451 0.311821 0.322029 51,995,583 111,982,459
16 Set 2019 0.330147 0.339404 0.315485 0.321943 45,960,043 110,671,026
15 Set 2019 0.322154 0.341432 0.319057 0.330102 52,252,159 112,162,618
14 Set 2019 0.319171 0.326386 0.311088 0.321826 45,639,521 109,113,411
13 Set 2019 0.318911 0.345278 0.312647 0.318429 48,225,662 106,695,099
12 Set 2019 0.348973 0.351578 0.308471 0.319616 51,789,980 105,820,939
11 Set 2019 0.365526 0.372687 0.344622 0.350227 50,886,261 114,559,241
10 Set 2019 0.368797 0.395946 0.362773 0.366218 54,766,675 117,141,749
09 Set 2019 0.385056 0.392008 0.353564 0.368633 54,595,091 117,639,687
08 Set 2019 0.371275 0.385741 0.356761 0.385056 51,110,858 120,097,668
07 Set 2019 0.346940 0.388888 0.341268 0.371275 60,388,970 114,319,563
06 Set 2019 0.389644 0.420184 0.343507 0.347292 67,226,621 105,550,644
05 Set 2019 0.350304 0.395385 0.339245 0.389644 60,530,608 116,868,767
04 Set 2019 0.369440 0.371379 0.345893 0.349776 45,132,597 104,650,637
03 Set 2019 0.393391 0.404678 0.366880 0.370481 57,922,334 109,365,530
02 Set 2019 0.393293 0.393901 0.374181 0.392023 56,533,885 114,158,375
01 Set 2019 0.414155 0.420697 0.381679 0.392044 52,338,685 112,597,172
31 Ago 2019 0.419403 0.433303 0.399742 0.412378 32,449,740 115,451,636
30 Ago 2019 0.401465 0.430791 0.399151 0.423520 60,601,525 118,252,980
29 Ago 2019 0.438736 0.444655 0.394794 0.401465 39,371,673 110,493,169
28 Ago 2019 0.521104 0.537598 0.432670 0.432766 58,911,636 117,378,022
27 Ago 2019 0.520856 0.549076 0.510801 0.520805 47,432,939 139,171,936
26 Ago 2019 0.544866 0.558404 0.520748 0.521189 47,745,079 137,187,143
25 Ago 2019 0.577248 0.587672 0.534690 0.544182 42,184,816 141,062,999
24 Ago 2019 0.560401 0.577298 0.549151 0.577248 59,964,968 145,519,920
23 Ago 2019 0.573076 0.581882 0.551332 0.561043 52,556,814 141,076,400
22 Ago 2019 0.567649 0.587442 0.530718 0.573076 57,806,938 141,878,476
21 Ago 2019 0.627732 0.630396 0.558899 0.567144 65,334,103 138,208,268
20 Ago 2019 0.660283 0.660283 0.607995 0.625582 64,980,440 150,020,445
19 Ago 2019 0.676068 0.682403 0.655590 0.660958 61,643,720 153,794,908
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Algorand

Algorand (ALGO) is a cryptocurrency. Users are able to generate ALGO through the process of mining. Algorand has a current supply of 2,882,864,254 ALGO with 351,592,411 ALGO in circulation. The last known price of Algorand is 0.339870 USD and is up 3.79% over the last 24 hours. It is currently trading on 53 active market(s) with 63,044,678 USD traded over the last 24 hours. More information can be found at http://algorand.foundation.
Estadistika ng Algorand
Presyo ng Algorand 0.339870 USD
ROI ng Algorand -89.63%
Ranggo sa Merkado #49
Market Cap 119,495,607 USD
Dami sa loob ng 24 Oras 63,044,678 USD
Umiikot na Supply 351,592,411 ALGO
Kabuuang Supply 2,882,864,254 ALGO
Sagad na Supply Walang Datos
Pinakamataas 3.28 USD
(21 Hun 2019)
Pinakamababa 0.308471 USD
(12 Set 2019)
52 Linggong Mataas / Mababa 3.28 USD /
0.308471 USD
90 Araw na Mataas / Mababa 3.28 USD /
0.308471 USD
30 Araw na Mataas / Mababa 0.660283 USD /
0.308471 USD
7 Araw na Mataas / Mababa 0.354454 USD /
0.308471 USD
24 Oras na Mataas / Mababa 0.354454 USD /
0.316738 USD
Mataas / Mababa Kahapon 0.333451 USD /
0.311821 USD
Pagbubukas / Pagsasara Kahapon 0.321293 USD /
0.322029 USD
Pagbabago Kahapon $0.000737 USD (+0.23%)
Dami Kahapon $51,995,583 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)