×

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
Mga Cryptocurrency:  5,296Mga Market:  20,757Market Cap:  $194,373,163,60824h Dami:  $152,647,250,073Dominance ng BTC:  65.5%
Market Cap:  $194,373,163,60824h Dami:  $152,647,250,073Dominance ng BTC:  65.5%Mga Cryptocurrency:  5,296Mga Market:  20,757

Algorand (ALGO)

$0.160377 USD (2.67%)
0.00002305 BTC (-1.71%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $107,154,655 USD
    15,398 BTC
  • Dami (24 na oras)
    $54,301,218 USD
    7,803 BTC
  • Umiikot na Supply
    668,143,204 ALGO
  • Kabuuang Supply
    3,199,415,047 ALGO
  • Historical data for Algorand

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Apr 02, 2020
    0.154921
    0.162593
    0.153254
    0.158266
    54,655,996
    105,707,158
    Apr 01, 2020
    0.154654
    0.155747
    0.148850
    0.154633
    54,771,424
    103,170,800
    Mar 31, 2020
    0.155189
    0.157320
    0.152387
    0.154654
    55,109,430
    103,074,915
    Mar 30, 2020
    0.144580
    0.155889
    0.143252
    0.155357
    41,837,656
    103,433,632
    Mar 29, 2020
    0.149518
    0.151183
    0.143649
    0.144229
    46,495,007
    95,922,476
    Mar 28, 2020
    0.157198
    0.157198
    0.145861
    0.149565
    49,928,135
    99,364,820
    Mar 27, 2020
    0.158867
    0.165647
    0.157270
    0.157735
    67,581,402
    104,649,564
    Mar 26, 2020
    0.153346
    0.159180
    0.151524
    0.158889
    54,441,140
    105,302,423
    Mar 25, 2020
    0.159639
    0.160661
    0.151505
    0.153346
    53,328,323
    101,519,852
    Mar 24, 2020
    0.158784
    0.162694
    0.153385
    0.159513
    51,348,793
    105,490,245
    Mar 23, 2020
    0.147241
    0.160156
    0.144453
    0.158856
    59,888,502
    104,943,842
    Mar 22, 2020
    0.153072
    0.165214
    0.145755
    0.147241
    69,375,466
    97,166,128
    Mar 21, 2020
    0.157016
    0.162342
    0.145788
    0.153251
    57,755,100
    101,023,738
    Mar 20, 2020
    0.158572
    0.183571
    0.149104
    0.157016
    79,621,990
    103,363,264
    Mar 19, 2020
    0.136103
    0.169127
    0.136103
    0.159010
    81,789,362
    104,563,060
    Mar 18, 2020
    0.135728
    0.140031
    0.129675
    0.136103
    57,511,093
    89,425,524
    Mar 17, 2020
    0.126330
    0.139974
    0.125258
    0.136901
    58,174,227
    89,853,154
    Mar 16, 2020
    0.149515
    0.150114
    0.118228
    0.126471
    62,118,722
    82,917,590
    Mar 15, 2020
    0.147685
    0.159388
    0.145010
    0.148306
    65,236,146
    97,127,908
    Mar 14, 2020
    0.151769
    0.166501
    0.144991
    0.147685
    71,534,047
    96,615,492
    Mar 13, 2020
    0.140996
    0.173009
    0.102403
    0.151319
    96,761,512
    98,885,120
    Mar 12, 2020
    0.270563
    0.271080
    0.141018
    0.141018
    80,508,765
    92,053,289
    Mar 11, 2020
    0.283499
    0.288459
    0.252321
    0.270180
    75,489,332
    176,177,515
    Mar 10, 2020
    0.275978
    0.296997
    0.271858
    0.283476
    96,182,444
    184,648,085
    Mar 09, 2020
    0.293758
    0.298220
    0.252985
    0.274226
    108,111,068
    178,428,712
    Mar 08, 2020
    0.339239
    0.340574
    0.293346
    0.293346
    94,191,412
    190,661,466
    Mar 07, 2020
    0.374426
    0.381995
    0.339100
    0.339239
    93,335,259
    220,105,448
    Mar 06, 2020
    0.380170
    0.385194
    0.365708
    0.374041
    98,321,454
    242,096,374
    Mar 05, 2020
    0.393155
    0.408260
    0.378412
    0.380158
    110,467,391
    243,850,400
    Mar 04, 2020
    0.370443
    0.409695
    0.367970
    0.392948
    137,438,963
    251,347,517
    Mar 03, 2020
    0.373713
    0.386155
    0.356835
    0.370511
    121,564,194
    236,390,252

Tungkol sa Algorand

Algorand (ALGO) is a cryptocurrency. Users are able to generate ALGO through the process of mining. Algorand has a current supply of 3,199,415,046.509 with 668,143,203.509 in circulation. The last known price of Algorand is $0.160377 USD and is up 2.67% over the last 24 hours. It is currently trading on 70 active market(s) with $54,301,218.064 traded over the last 24 hours. More information can be found at http://algorand.foundation.

Estadistika ng Algorand

Algorand Price
$0.160377 USD
Algorand ROI
-95.11%
Ranggo sa Merkado
#47
Market Cap
$107,154,655 USD
Dami sa loob ng 24 Oras
$54,301,218 USD
Umiikot na Supply
668,143,204 ALGO
Kabuuang Supply
3,199,415,047 ALGO
Sagad na Supply
Walang Datos
Pinakamataas
$3.28 USD
(Jun 21, 2019)
Pinakamababa
$0.102403 USD
(Mar 13, 2020)
52 Linggong Mataas / Mababa
$3.28 USD /
$0.102403 USD
90 Araw na Mataas / Mababa
$0.499639 USD /
$0.102403 USD
30 Araw na Mataas / Mababa
$0.408260 USD /
$0.102403 USD
7 Araw na Mataas / Mababa
$0.163569 USD /
$0.143252 USD
24 Oras na Mataas / Mababa
$0.162593 USD /
$0.154721 USD
Mataas / Mababa Kahapon
$0.162593 USD /
$0.153254 USD
Pagbubukas / Pagsasara Kahapon
$0.154921 USD /
$0.158266 USD
Pagbabago Kahapon
$0.003346 USD (2.16%)
Dami Kahapon
$54,655,996 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.