×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,916Mga Market:  20,652Market Cap:  $197,912,417,20624h Dami:  $61,269,916,883Dominance ng BTC:  66.7%
Market Cap:  $197,912,417,20624h Dami:  $61,269,916,883Dominance ng BTC:  66.7%Mga Cryptocurrency:  4,916Mga Market:  20,652

Algorand (ALGO)

$0.286690 USD (3.30%)
0.00003932 BTC (4.93%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $132,579,061 USD
    18,185 BTC
  • Dami (24 na oras)
    $134,201,274 USD
    18,408 BTC
  • Umiikot na Supply
    462,447,348 ALGO
  • Kabuuang Supply
    2,993,719,191 ALGO
  • Historical data for Algorand

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 10, 2019
    0.297172
    0.297595
    0.268345
    0.275121
    135,244,323
    127,196,432
    Dec 09, 2019
    0.293999
    0.333493
    0.292495
    0.298059
    153,444,332
    137,439,027
    Dec 08, 2019
    0.274426
    0.302797
    0.274426
    0.293999
    132,699,876
    135,208,489
    Dec 07, 2019
    0.267906
    0.278122
    0.262750
    0.274426
    110,285,523
    125,872,611
    Dec 06, 2019
    0.267178
    0.273762
    0.258857
    0.265688
    104,939,728
    121,540,904
    Dec 05, 2019
    0.270644
    0.274067
    0.256357
    0.266315
    105,942,315
    121,509,511
    Dec 04, 2019
    0.283204
    0.291232
    0.267514
    0.271370
    123,356,733
    123,516,680
    Dec 03, 2019
    0.274679
    0.290513
    0.272574
    0.284073
    123,437,259
    128,985,520
    Dec 02, 2019
    0.266027
    0.282018
    0.260239
    0.274679
    125,518,892
    124,417,564
    Dec 01, 2019
    0.268366
    0.272196
    0.247693
    0.263036
    103,782,001
    118,854,705
    Nov 30, 2019
    0.280964
    0.288636
    0.264717
    0.268963
    124,152,762
    121,238,013
    Nov 29, 2019
    0.287223
    0.299351
    0.273095
    0.276539
    135,836,394
    124,349,166
    Nov 28, 2019
    0.225885
    0.313464
    0.221459
    0.287681
    80,117,874
    129,043,168
    Nov 27, 2019
    0.216762
    0.233926
    0.214362
    0.225623
    105,633,208
    100,957,596
    Nov 26, 2019
    0.207817
    0.222868
    0.204651
    0.221621
    97,895,155
    98,923,061
    Nov 25, 2019
    0.211774
    0.213754
    0.190732
    0.207887
    94,920,511
    92,563,713
    Nov 24, 2019
    0.226732
    0.229110
    0.207602
    0.211774
    94,349,402
    94,062,756
    Nov 23, 2019
    0.220292
    0.229108
    0.211014
    0.227139
    102,274,919
    100,639,939
    Nov 22, 2019
    0.241305
    0.249257
    0.206647
    0.220356
    108,075,233
    97,393,302
    Nov 21, 2019
    0.249792
    0.255470
    0.233403
    0.241305
    103,547,880
    106,385,377
    Nov 20, 2019
    0.246842
    0.253365
    0.239866
    0.249792
    104,577,457
    109,853,317
    Nov 19, 2019
    0.257744
    0.262107
    0.237505
    0.246842
    105,684,882
    108,283,961
    Nov 18, 2019
    0.271681
    0.277689
    0.252242
    0.255987
    109,620,690
    112,012,678
    Nov 17, 2019
    0.270113
    0.279112
    0.268740
    0.271641
    107,838,849
    118,562,587
    Nov 16, 2019
    0.271411
    0.277557
    0.265762
    0.270113
    110,695,338
    117,597,226
    Nov 15, 2019
    0.281491
    0.285721
    0.265559
    0.270874
    117,140,025
    117,629,256
    Nov 14, 2019
    0.290351
    0.293389
    0.279751
    0.281491
    119,857,507
    121,929,294
    Nov 13, 2019
    0.272670
    0.297326
    0.271267
    0.286881
    110,070,634
    123,947,162
    Nov 12, 2019
    0.280697
    0.284634
    0.263550
    0.273554
    118,822,818
    117,887,401
    Nov 11, 2019
    0.269813
    0.286194
    0.258892
    0.279880
    125,805,632
    120,304,112

Tungkol sa Algorand

Algorand (ALGO) is a cryptocurrency. Users are able to generate ALGO through the process of mining. Algorand has a current supply of 2,993,719,190.572 with 462,447,347.572 in circulation. The last known price of Algorand is $0.286690 USD and is up 3.30% over the last 24 hours. It is currently trading on 60 active market(s) with $134,201,273.508 traded over the last 24 hours. More information can be found at http://algorand.foundation.

Estadistika ng Algorand

Algorand Price
$0.286690 USD
Algorand ROI
-91.26%
Ranggo sa Merkado
#41
Market Cap
$132,579,061 USD
Dami sa loob ng 24 Oras
$134,201,274 USD
Umiikot na Supply
462,447,348 ALGO
Kabuuang Supply
2,993,719,191 ALGO
Sagad na Supply
Walang Datos
Pinakamataas
$3.28 USD
(Jun 21, 2019)
Pinakamababa
$0.171262 USD
(Sep 26, 2019)
52 Linggong Mataas / Mababa
$3.28 USD /
$0.171572 USD
90 Araw na Mataas / Mababa
$0.354454 USD /
$0.171572 USD
30 Araw na Mataas / Mababa
$0.333493 USD /
$0.190732 USD
7 Araw na Mataas / Mababa
$0.333493 USD /
$0.256357 USD
24 Oras na Mataas / Mababa
$0.291375 USD /
$0.268345 USD
Mataas / Mababa Kahapon
$0.297595 USD /
$0.268345 USD
Pagbubukas / Pagsasara Kahapon
$0.297172 USD /
$0.275121 USD
Pagbabago Kahapon
$-0.022051 USD (-7.42%)
Dami Kahapon
$135,244,323 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.