Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Aladdin Aladdin (ADN)
0.000748 USD (-5.84%)
0.00000007 BTC (-5.82%)
0.00000358 ETH (-2.49%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
23,695,173 USD
2,362 BTC
113,365 ETH
Dami (24 na oras)
5,746,272 USD
572.76 BTC
27,492 ETH
Umiikot na Supply
31,691,810,939 ADN
Kabuuang Supply
100,000,000,000 ADN

Kasaysayang datos para sa Aladdin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Set 2019 0.000624 0.000824 0.000604 0.000753 6,405,352 23,860,137
20 Set 2019 0.000488 0.000647 0.000480 0.000624 6,352,039 19,785,923
19 Set 2019 0.000449 0.000552 0.000431 0.000489 5,077,261 15,484,708
18 Set 2019 0.000415 0.000531 0.000415 0.000449 3,438,582 14,169,289
17 Set 2019 0.000401 0.000476 0.000390 0.000416 5,412,831 13,122,593
16 Set 2019 0.000391 0.000442 0.000380 0.000401 3,994,290 12,641,463
15 Set 2019 0.000388 0.000508 0.000378 0.000390 3,596,201 12,324,937
14 Set 2019 0.000417 0.000530 0.000356 0.000388 3,237,999 12,287,170
13 Set 2019 0.000362 0.000502 0.000340 0.000416 4,548,025 13,163,040
12 Set 2019 0.000378 0.000410 0.000360 0.000362 2,888,237 11,466,609
11 Set 2019 0.000355 0.000428 0.000342 0.000378 3,645,439 11,941,367
10 Set 2019 0.000370 0.000420 0.000347 0.000355 2,814,085 11,230,092
09 Set 2019 0.000390 0.000457 0.000367 0.000370 2,374,534 11,706,039
08 Set 2019 0.000355 0.000418 0.000347 0.000390 2,505,336 12,328,472
07 Set 2019 0.000347 0.000425 0.000326 0.000355 4,049,678 11,220,129
06 Set 2019 0.000354 0.000404 0.000341 0.000347 4,699,259 10,970,589
05 Set 2019 0.000391 0.000395 0.000346 0.000354 4,524,584 11,218,429
04 Set 2019 0.000375 0.000406 0.000354 0.000391 4,370,839 12,334,066
03 Set 2019 0.000381 0.000413 0.000358 0.000375 4,433,368 11,840,091
02 Set 2019 0.000363 0.000410 0.000361 0.000381 4,906,072 10,136,867
01 Set 2019 0.000359 0.000368 0.000341 0.000362 5,358,514 9,634,070
31 Ago 2019 0.000356 0.000528 0.000331 0.000360 5,264,969 9,543,783
30 Ago 2019 0.000354 0.000398 0.000347 0.000356 4,753,735 9,446,552
29 Ago 2019 0.000360 0.000437 0.000340 0.000354 6,170,166 9,391,486
28 Ago 2019 0.000436 0.000453 0.000360 0.000360 5,294,948 9,548,541
27 Ago 2019 0.000433 0.000451 0.000365 0.000372 4,943,144 9,874,502
26 Ago 2019 0.000408 0.000434 0.000387 0.000433 7,346,690 11,446,186
25 Ago 2019 0.000422 0.000433 0.000392 0.000408 6,801,544 10,785,601
24 Ago 2019 0.000421 0.000425 0.000385 0.000422 6,614,660 11,150,548
23 Ago 2019 0.000425 0.000438 0.000401 0.000421 6,297,664 11,140,088
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Aladdin

Aladdin (ADN) is a cryptocurrency token and operates on the Ethereum platform. Aladdin has a current supply of 100,000,000,000 ADN with 31,691,810,939 ADN in circulation. The last known price of Aladdin is 0.000748 USD and is down 5.84% over the last 24 hours. It is currently trading on 9 active market(s) with 5,746,272 USD traded over the last 24 hours. More information can be found at https://adncoin.com/.
Estadistika ng Aladdin
Presyo ng Aladdin 0.000748 USD
ROI ng Aladdin -22.30%
Ranggo sa Merkado #136
Market Cap 23,695,173 USD
Dami sa loob ng 24 Oras 5,746,272 USD
Umiikot na Supply 31,691,810,939 ADN
Kabuuang Supply 100,000,000,000 ADN
Sagad na Supply Walang Datos
Pinakamataas 0.002171 USD
(29 Hun 2019)
Pinakamababa 0.000323 USD
(07 Set 2019)
52 Linggong Mataas / Mababa 0.002171 USD /
0.000326 USD
90 Araw na Mataas / Mababa 0.002171 USD /
0.000326 USD
30 Araw na Mataas / Mababa 0.000852 USD /
0.000326 USD
7 Araw na Mataas / Mababa 0.000852 USD /
0.000379 USD
24 Oras na Mataas / Mababa 0.000852 USD /
0.000663 USD
Mataas / Mababa Kahapon 0.000824 USD /
0.000604 USD
Pagbubukas / Pagsasara Kahapon 0.000624 USD /
0.000753 USD
Pagbabago Kahapon $0.000129 USD (+20.63%)
Dami Kahapon $6,405,352 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)