×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  4,931Mga Market:  20,579Market Cap:  $196,271,207,57224h Dami:  $56,975,721,116Dominance ng BTC:  66.6%
Market Cap:  $196,271,207,57224h Dami:  $56,975,721,116Dominance ng BTC:  66.6%Mga Cryptocurrency:  4,931Mga Market:  20,579

Aladdin (ADN)

$0.000342 USD (-2.21%)
0.00000005 BTC (-1.61%)
0.00000238 ETH (-1.30%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $10,726,485 USD
    1,487 BTC
    74,715 ETH
  • Dami (24 na oras)
    $6,134,923 USD
    850.39344891 BTC
    42,732 ETH
  • Umiikot na Supply
    31,339,207,887 ADN
  • Kabuuang Supply
    100,000,000,000 ADN
  • Historical data for Aladdin

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 13, 2019
    0.000336
    0.000354
    0.000336
    0.000346
    6,417,542
    10,841,400
    Dec 12, 2019
    0.000344
    0.000348
    0.000334
    0.000344
    6,113,854
    10,781,301
    Dec 11, 2019
    0.000347
    0.000360
    0.000339
    0.000344
    5,664,245
    10,791,798
    Dec 10, 2019
    0.000357
    0.000364
    0.000339
    0.000348
    5,482,806
    10,900,177
    Dec 09, 2019
    0.000352
    0.000366
    0.000349
    0.000357
    6,025,153
    11,207,245
    Dec 08, 2019
    0.000354
    0.000363
    0.000349
    0.000351
    5,456,331
    11,026,801
    Dec 07, 2019
    0.000354
    0.000366
    0.000351
    0.000355
    5,280,313
    11,140,835
    Dec 06, 2019
    0.000359
    0.000363
    0.000348
    0.000355
    6,043,407
    11,126,847
    Dec 05, 2019
    0.000359
    0.000361
    0.000342
    0.000359
    5,988,947
    11,254,641
    Dec 04, 2019
    0.000353
    0.000369
    0.000345
    0.000359
    6,042,700
    11,262,250
    Dec 03, 2019
    0.000357
    0.000371
    0.000341
    0.000351
    6,149,136
    11,025,484
    Dec 02, 2019
    0.000366
    0.000380
    0.000347
    0.000358
    6,111,483
    11,216,719
    Dec 01, 2019
    0.000366
    0.000377
    0.000336
    0.000365
    6,661,431
    11,460,392
    Nov 30, 2019
    0.000372
    0.000394
    0.000356
    0.000365
    6,732,398
    11,451,638
    Nov 29, 2019
    0.000374
    0.000396
    0.000357
    0.000372
    6,990,279
    11,661,214
    Nov 28, 2019
    0.000374
    0.000397
    0.000362
    0.000373
    6,427,465
    11,665,018
    Nov 27, 2019
    0.000368
    0.000398
    0.000358
    0.000376
    6,659,717
    11,757,737
    Nov 26, 2019
    0.000350
    0.000419
    0.000329
    0.000369
    4,716,175
    11,552,345
    Nov 25, 2019
    0.000352
    0.000373
    0.000329
    0.000350
    4,250,736
    10,931,978
    Nov 24, 2019
    0.000374
    0.000392
    0.000352
    0.000352
    4,021,143
    11,005,494
    Nov 23, 2019
    0.000360
    0.000380
    0.000351
    0.000374
    5,266,034
    11,693,895
    Nov 22, 2019
    0.000384
    0.000396
    0.000339
    0.000360
    5,342,694
    11,266,348
    Nov 21, 2019
    0.000414
    0.000424
    0.000374
    0.000384
    5,632,679
    11,994,017
    Nov 20, 2019
    0.000419
    0.000428
    0.000403
    0.000414
    5,350,497
    12,942,827
    Nov 19, 2019
    0.000429
    0.000439
    0.000411
    0.000419
    5,769,514
    13,113,991
    Nov 18, 2019
    0.000428
    0.000458
    0.000417
    0.000429
    5,068,947
    13,427,896
    Nov 17, 2019
    0.000430
    0.000452
    0.000428
    0.000428
    4,135,333
    13,410,534
    Nov 16, 2019
    0.000426
    0.000479
    0.000424
    0.000430
    3,769,310
    13,458,680
    Nov 15, 2019
    0.000445
    0.000448
    0.000417
    0.000426
    3,872,980
    13,362,916
    Nov 14, 2019
    0.000462
    0.000462
    0.000442
    0.000445
    3,597,195
    13,974,777

Tungkol sa Aladdin

ADN describes itself as a blockchain-based platform designed to secure ICO investments.

Estadistika ng Aladdin

Aladdin Price
$0.000342 USD
Aladdin ROI
-64.43%
Ranggo sa Merkado
#198
Market Cap
$10,726,485 USD
Dami sa loob ng 24 Oras
$6,134,923 USD
Umiikot na Supply
31,339,207,887 ADN
Kabuuang Supply
100,000,000,000 ADN
Sagad na Supply
Walang Datos
Pinakamataas
$0.002171 USD
(Jun 29, 2019)
Pinakamababa
$0.000323 USD
(Sep 07, 2019)
52 Linggong Mataas / Mababa
$0.002171 USD /
$0.000326 USD
90 Araw na Mataas / Mababa
$0.000852 USD /
$0.000329 USD
30 Araw na Mataas / Mababa
$0.000479 USD /
$0.000329 USD
7 Araw na Mataas / Mababa
$0.000382 USD /
$0.000334 USD
24 Oras na Mataas / Mababa
$0.000382 USD /
$0.000339 USD
Mataas / Mababa Kahapon
$0.000354 USD /
$0.000336 USD
Pagbubukas / Pagsasara Kahapon
$0.000336 USD /
$0.000346 USD
Pagbabago Kahapon
$0.000010 USD (3.05%)
Dami Kahapon
$6,417,542 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.