Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
AirWire AirWire (WIRE)
0.002990 USD (1.71%)
0.00000033 BTC (-0.58%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
358,937 USD
40 BTC
Dami (24 na oras)
3,743 USD
0.41 BTC
Umiikot na Supply
120,058,126 WIRE
Kabuuang Supply
195,972,982 WIRE

Kasaysayang datos para sa AirWire

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
15 Hun 2019 0.002647 0.003002 0.002625 0.002941 4,804 353,098
14 Hun 2019 0.002478 0.002689 0.002404 0.002646 3,913 317,683
13 Hun 2019 0.002438 0.002533 0.002425 0.002477 3,834 297,430
12 Hun 2019 0.002451 0.002480 0.002394 0.002437 4,071 292,554
11 Hun 2019 0.002574 0.002580 0.002395 0.002448 3,718 293,918
10 Hun 2019 0.002374 0.002572 0.002321 0.002572 4,436 308,799
09 Hun 2019 0.002539 0.002836 0.002355 0.002379 3,483 285,622
08 Hun 2019 0.002528 0.003117 0.002512 0.002539 3,015 304,799
07 Hun 2019 0.002637 0.002930 0.002420 0.002529 22,879 303,622
06 Hun 2019 0.003242 0.003338 0.002343 0.002637 20,718 316,571
05 Hun 2019 0.003255 0.003362 0.003083 0.003242 12,886 389,216
04 Hun 2019 0.003443 0.003636 0.002962 0.003255 41,674 390,810
03 Hun 2019 0.003548 0.003904 0.003161 0.003446 44,591 413,734
02 Hun 2019 0.003843 0.004194 0.003270 0.003548 24,611 425,936
01 Hun 2019 0.003878 0.004070 0.003699 0.003843 30,510 461,442
31 May 2019 0.003169 0.003884 0.003134 0.003878 80,700 465,602
30 May 2019 0.003803 0.003909 0.003111 0.003169 68,603 380,454
29 May 2019 0.004139 0.019375 0.003741 0.003803 3,885 456,548
28 May 2019 0.004219 0.018906 0.004125 0.004139 4,707 496,867
27 May 2019 0.003802 0.004435 0.003688 0.004220 4,254 506,625
26 May 2019 0.003760 0.003909 0.003590 0.003801 4,729 456,331
25 May 2019 0.003848 0.003873 0.003747 0.003764 3,922 451,845
24 May 2019 0.003590 0.003848 0.003474 0.003848 3,672 461,942
23 May 2019 0.003708 0.003749 0.003543 0.003589 4,254 430,856
22 May 2019 0.002492 0.003881 0.002490 0.003708 4,475 445,126
21 May 2019 0.003282 0.003519 0.002492 0.002492 2,971 299,233
20 May 2019 0.003283 0.003309 0.003167 0.003283 3,608 394,127
19 May 2019 0.003067 0.003379 0.002912 0.003283 4,588 394,100
18 May 2019 0.003208 0.003294 0.003003 0.003067 6,078 368,246
17 May 2019 0.002992 0.004119 0.002725 0.003208 4,432 385,111
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa AirWire

AirWire (WIRE) is a cryptocurrency. Users are able to generate WIRE through the process of mining. AirWire has a current supply of 195,972,982 WIRE with 120,058,126 WIRE in circulation. The last known price of AirWire is 0.002990 USD and is up 1.71% over the last 24 hours. It is currently trading on 2 active market(s) with 3,743 USD traded over the last 24 hours. More information can be found at https://airwire.io/.
Estadistika ng AirWire
Presyo ng AirWire 0.002990 USD
ROI ng AirWire -95.10%
Ranggo sa Merkado #1040
Market Cap 358,937 USD
Dami sa loob ng 24 Oras 3,743 USD
Umiikot na Supply 120,058,126 WIRE
Kabuuang Supply 195,972,982 WIRE
Sagad na Supply Walang Datos
Pinakamataas 0.084435 USD
(18 Okt 2018)
Pinakamababa 0.002321 USD
(10 Hun 2019)
52 Linggong Mataas / Mababa 0.084435 USD /
0.002321 USD
90 Araw na Mataas / Mababa 0.019375 USD /
0.002321 USD
30 Araw na Mataas / Mababa 0.019375 USD /
0.002321 USD
7 Araw na Mataas / Mababa 0.003110 USD /
0.002321 USD
24 Oras na Mataas / Mababa 0.003110 USD /
0.002934 USD
Mataas / Mababa Kahapon 0.003002 USD /
0.002625 USD
Pagbubukas / Pagsasara Kahapon 0.002647 USD /
0.002941 USD
Pagbabago Kahapon $0.000294 USD (+11.12%)
Dami Kahapon $4,804 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)