Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
AirWire AirWire (WIRE)
0.000603 USD (3.58%)
0.00000006 BTC (1.15%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
72,453 USD
7 BTC
Dami (24 na oras)
115 USD
0.01 BTC
Umiikot na Supply
120,058,126 WIRE
Kabuuang Supply
195,972,982 WIRE

Kasaysayang datos para sa AirWire

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Set 2019 0.000586 0.000594 0.000574 0.000593 165 71,189
18 Set 2019 0.000519 0.000587 0.000519 0.000586 240 70,382
17 Set 2019 0.000602 0.000603 0.000508 0.000519 364 62,329
16 Set 2019 0.000621 0.000623 0.000573 0.000602 986 72,329
15 Set 2019 0.000621 0.000624 0.000620 0.000621 824 74,526
14 Set 2019 0.000666 0.000668 0.000617 0.000621 64 74,585
13 Set 2019 0.000641 0.000685 0.000639 0.000666 537 79,947
12 Set 2019 0.000629 0.000641 0.000622 0.000641 323 76,901
11 Set 2019 0.000789 0.000789 0.000602 0.000629 425 75,545
10 Set 2019 0.000801 0.000830 0.000785 0.000789 829 94,718
09 Set 2019 0.000661 0.000727 0.000641 0.000726 225 87,141
08 Set 2019 0.000616 0.000836 0.000589 0.000661 1,443 79,311
07 Set 2019 0.000622 0.000626 0.000616 0.000616 6,379 73,977
06 Set 2019 0.000636 0.000652 0.000618 0.000622 1,935 74,629
05 Set 2019 0.000638 0.000638 0.000627 0.000636 5,122 76,361
04 Set 2019 0.000641 0.000645 0.000628 0.000638 1,227 76,583
03 Set 2019 0.000612 0.000645 0.000612 0.000641 874 76,979
02 Set 2019 0.000639 0.000676 0.000595 0.000612 950 73,454
01 Set 2019 0.000681 0.000688 0.000617 0.000639 8,768 76,689
31 Ago 2019 0.000684 0.000685 0.000666 0.000681 328 81,710
30 Ago 2019 0.000666 0.000736 0.000661 0.000684 4,865 82,115
29 Ago 2019 0.000839 0.000839 0.000665 0.000666 801 79,923
28 Ago 2019 0.000815 0.000840 0.000459 0.000838 5,542 100,594
27 Ago 2019 0.000941 0.000943 0.000813 0.000815 4,915 97,828
26 Ago 2019 0.000813 0.000960 0.000813 0.000942 3,133 113,072
25 Ago 2019 0.001184 0.001201 0.000811 0.000812 3,701 97,461
24 Ago 2019 0.000752 0.001188 0.000733 0.001184 711 142,179
23 Ago 2019 0.000639 0.000812 0.000578 0.000752 3,511 90,307
22 Ago 2019 0.001572 0.001578 0.000532 0.000639 7,308 76,754
21 Ago 2019 0.000538 0.001977 0.000533 0.001572 13,517 188,692
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa AirWire

AirWire (WIRE) is a cryptocurrency. Users are able to generate WIRE through the process of mining. AirWire has a current supply of 195,972,982 WIRE with 120,058,126 WIRE in circulation. The last known price of AirWire is 0.000603 USD and is up 3.58% over the last 24 hours. It is currently trading on 3 active market(s) with 115 USD traded over the last 24 hours. More information can be found at https://airwire.io/.
Estadistika ng AirWire
Presyo ng AirWire 0.000603 USD
ROI ng AirWire -99.01%
Ranggo sa Merkado #1574
Market Cap 72,453 USD
Dami sa loob ng 24 Oras 115 USD
Umiikot na Supply 120,058,126 WIRE
Kabuuang Supply 195,972,982 WIRE
Sagad na Supply Walang Datos
Pinakamataas 0.084435 USD
(18 Okt 2018)
Pinakamababa 0.000155 USD
(05 Ago 2019)
52 Linggong Mataas / Mababa 0.084435 USD /
0.000155 USD
90 Araw na Mataas / Mababa 0.002332 USD /
0.000155 USD
30 Araw na Mataas / Mababa 0.001578 USD /
0.000459 USD
7 Araw na Mataas / Mababa 0.000678 USD /
0.000508 USD
24 Oras na Mataas / Mababa 0.000607 USD /
0.000580 USD
Mataas / Mababa Kahapon 0.000594 USD /
0.000574 USD
Pagbubukas / Pagsasara Kahapon 0.000586 USD /
0.000593 USD
Pagbabago Kahapon $0.000007 USD (+1.15%)
Dami Kahapon $165 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)