×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  5,048Mga Market:  20,238Market Cap:  $239,492,010,45124h Dami:  $89,144,406,821Dominance ng BTC:  65.7%
Market Cap:  $239,492,010,45124h Dami:  $89,144,406,821Dominance ng BTC:  65.7%Mga Cryptocurrency:  5,048Mga Market:  20,238

AirWire (WIRE)

$0.000700 USD (1.96%)
0.00000008 BTC (1.59%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $83,982.31 USD
    9.69807752 BTC
  • Dami (24 na oras)
    $623.77 USD
    0.07203109 BTC
  • Umiikot na Supply
    120,058,126 WIRE
  • Kabuuang Supply
    195,972,982 WIRE
  • Historical data for AirWire

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Jan 20, 2020
    0.000692
    0.000692
    0.000685
    0.000689
    523.70
    82,671.25
    Jan 19, 2020
    0.000716
    0.000721
    0.000690
    0.000692
    523.62
    83,042.26
    Jan 18, 2020
    0.000715
    0.000717
    0.000714
    0.000716
    665.33
    85,940.85
    Jan 17, 2020
    0.000612
    0.000716
    0.000559
    0.000715
    1,736.53
    85,888.64
    Jan 16, 2020
    0.000541
    0.000613
    0.000534
    0.000612
    194.29
    73,416.07
    Jan 15, 2020
    0.000571
    0.000636
    0.000540
    0.000541
    646.93
    64,933.30
    Jan 14, 2020
    0.000562
    0.000592
    0.000562
    0.000571
    541.22
    68,577.08
    Jan 13, 2020
    0.000569
    0.000573
    0.000522
    0.000562
    631.99
    67,466.69
    Jan 12, 2020
    0.000569
    0.000571
    0.000569
    0.000569
    609.81
    68,324.68
    Jan 11, 2020
    0.000554
    0.000570
    0.000551
    0.000569
    1,095.70
    68,303.30
    Jan 10, 2020
    0.000553
    0.000557
    0.000550
    0.000556
    642.06
    66,764.02
    Jan 09, 2020
    0.000572
    0.000579
    0.000553
    0.000553
    543.58
    66,353.71
    Jan 08, 2020
    0.000569
    0.000575
    0.000569
    0.000572
    724.30
    68,720.34
    Jan 07, 2020
    0.000559
    0.000569
    0.000555
    0.000569
    738.36
    68,321.76
    Jan 06, 2020
    0.000587
    0.000607
    0.000550
    0.000559
    1,436.17
    67,086.87
    Jan 05, 2020
    0.000585
    0.000621
    0.000585
    0.000587
    781.43
    70,497.39
    Jan 04, 2020
    0.000620
    0.000621
    0.000584
    0.000585
    589.08
    70,285.55
    Jan 03, 2020
    0.000596
    0.000638
    0.000595
    0.000620
    789.08
    74,447.38
    Jan 02, 2020
    0.000604
    0.000604
    0.000595
    0.000596
    520.65
    71,577.97
    Jan 01, 2020
    0.000602
    0.000618
    0.000601
    0.000604
    655.52
    72,493.83
    Dec 31, 2019
    0.000614
    0.000631
    0.000601
    0.000602
    637.08
    72,241.48
    Dec 30, 2019
    0.000616
    0.000617
    0.000602
    0.000615
    712.10
    73,789.85
    Dec 29, 2019
    0.000621
    0.000650
    0.000606
    0.000616
    791.44
    73,936.93
    Dec 28, 2019
    0.000633
    0.000712
    0.000602
    0.000621
    625.93
    74,608.87
    Dec 27, 2019
    0.000597
    0.000633
    0.000579
    0.000633
    928.61
    75,954.45
    Dec 26, 2019
    0.000581
    0.000624
    0.000576
    0.000597
    842.84
    71,656.33
    Dec 25, 2019
    0.000600
    0.000605
    0.000580
    0.000581
    648.06
    69,794.47
    Dec 24, 2019
    0.000605
    0.000607
    0.000592
    0.000600
    539.05
    72,068.14
    Dec 23, 2019
    0.000663
    0.000669
    0.000605
    0.000605
    630.82
    72,640.10
    Dec 22, 2019
    0.000791
    0.000808
    0.000657
    0.000663
    969.18
    79,575.44
    Dec 21, 2019
    0.000676
    0.000792
    0.000631
    0.000791
    711.05
    94,991.89

Tungkol sa AirWire

AirWire (WIRE) is a cryptocurrency. Users are able to generate WIRE through the process of mining. AirWire has a current supply of 195,972,982.3 with 120,058,125.52 in circulation. The last known price of AirWire is $0.000700 USD and is up 1.96% over the last 24 hours. It is currently trading on 3 active market(s) with $623.77 traded over the last 24 hours. More information can be found at https://airwire.io/.

Estadistika ng AirWire

AirWire Price
$0.000700 USD
AirWire ROI
-98.85%
Ranggo sa Merkado
#1493
Market Cap
$83,982.31 USD
Dami sa loob ng 24 Oras
$623.77 USD
Umiikot na Supply
120,058,126 WIRE
Kabuuang Supply
195,972,982 WIRE
Sagad na Supply
Walang Datos
Pinakamataas
$0.084435 USD
(Oct 18, 2018)
Pinakamababa
$0.000155 USD
(Aug 05, 2019)
52 Linggong Mataas / Mababa
$0.019375 USD /
$0.000155 USD
90 Araw na Mataas / Mababa
$0.000820 USD /
$0.000448 USD
30 Araw na Mataas / Mababa
$0.000721 USD /
$0.000522 USD
7 Araw na Mataas / Mababa
$0.000721 USD /
$0.000534 USD
24 Oras na Mataas / Mababa
$0.000700 USD /
$0.000686 USD
Mataas / Mababa Kahapon
$0.000692 USD /
$0.000685 USD
Pagbubukas / Pagsasara Kahapon
$0.000692 USD /
$0.000689 USD
Pagbabago Kahapon
$-0.000003 USD (-0.45%)
Dami Kahapon
$523.70 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.