Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
AirWire AirWire (WIRE)
0.004414 USD (-17.11%)
0.00000084 BTC (-16.79%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
529,972 USD
101 BTC
Dami (24 na oras)
146,252 USD
27.87 BTC
Umiikot na Supply
120,058,126 WIRE
Kabuuang Supply
195,972,982 WIRE

Kasaysayang datos para sa AirWire

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 Abr 2019 0.005239 0.007937 0.004348 0.005464 186,149 656,023
17 Abr 2019 0.004661 0.005615 0.004627 0.005238 71,974 628,867
16 Abr 2019 0.004441 0.004915 0.004067 0.004662 23,690 559,704
15 Abr 2019 0.004356 0.005278 0.004336 0.004441 43,112 533,168
14 Abr 2019 0.004086 0.004741 0.003822 0.004356 28,969 522,955
13 Abr 2019 0.004247 0.004336 0.004079 0.004086 10,432 490,563
12 Abr 2019 0.004174 0.004275 0.004141 0.004248 18,588 510,019
11 Abr 2019 0.004405 0.004470 0.004117 0.004175 23,445 501,291
10 Abr 2019 0.004420 0.004630 0.004379 0.004404 26,251 528,679
09 Abr 2019 0.004398 0.004688 0.004024 0.004421 37,591 530,737
08 Abr 2019 0.004539 0.004605 0.004306 0.004398 39,317 528,073
07 Abr 2019 0.004335 0.004553 0.004318 0.004537 32,216 544,698
06 Abr 2019 0.004528 0.004786 0.004190 0.004336 28,879 520,626
05 Abr 2019 0.003787 0.004543 0.003754 0.004528 29,571 543,631
04 Abr 2019 0.004039 0.004096 0.003716 0.003788 38,995 454,750
03 Abr 2019 0.004808 0.004936 0.003976 0.004036 63,598 484,560
02 Abr 2019 0.004125 0.004840 0.004082 0.004808 72,211 577,234
01 Abr 2019 0.003981 0.004156 0.003824 0.004123 65,999 495,034
31 Mar 2019 0.003726 0.004581 0.003702 0.003983 68,528 478,138
30 Mar 2019 0.003977 0.004195 0.003724 0.003726 52,572 447,318
29 Mar 2019 0.004349 0.004358 0.003432 0.003981 74,385 477,962
28 Mar 2019 0.004035 0.004352 0.003948 0.004349 13,461 522,150
27 Mar 2019 0.003941 0.004042 0.003931 0.004037 12,973 484,623
26 Mar 2019 0.003988 0.004071 0.003935 0.003939 25,618 472,920
25 Mar 2019 0.004062 0.004186 0.003916 0.003977 31,400 477,438
24 Mar 2019 0.004066 0.004192 0.003998 0.004057 136,261 487,132
23 Mar 2019 0.004040 0.004134 0.003996 0.004047 77,071 485,930
22 Mar 2019 0.004054 0.004404 0.004038 0.004048 171,253 485,980
21 Mar 2019 0.004237 0.004269 0.004018 0.004052 141,840 486,425
20 Mar 2019 0.004828 0.004828 0.004116 0.004253 125,764 510,556
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About AirWire

AirWire (WIRE) is a cryptocurrency. Users are able to generate WIRE through the process of mining. AirWire has a current supply of 195,972,982 WIRE with 120,058,126 WIRE in circulation. The last known price of AirWire is 0.004414 USD and is down 17.11% over the last 24 hours. It is currently trading on 5 active market(s) with 146,252 USD traded over the last 24 hours. More information can be found at https://airwire.io/.
AirWire Statistics
AirWire Price 0.004414 USD
AirWire ROI -92.76%
Market Rank #951
Market Cap 529,972 USD
24 Hour Volume 146,252 USD
Umiikot na Supply 120,058,126 WIRE
Kabuuang Supply 195,972,982 WIRE
Sagad na Supply Walang Datos
All Time High 0.084435 USD
(18 Okt 2018)
All Time Low 0.002798 USD
(11 Ene 2019)
52 Week High / Low 0.084435 USD /
0.002798 USD
90 Day High / Low 0.011519 USD /
0.002846 USD
30 Day High / Low 0.007937 USD /
0.003432 USD
7 Day High / Low 0.007937 USD /
0.003822 USD
24 Hour High / Low 0.007937 USD /
0.004152 USD
Yesterday's High / Low 0.007937 USD /
0.004348 USD
Yesterday's Open / Close 0.005239 USD /
0.005464 USD
Yesterday's Change $0.000225 USD (+4.30%)
Yesterday's Volume $186,149 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)