Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
AirSwap AirSwap (AST)
0.039477 USD (-10.06%)
0.00000429 BTC (4.25%)
0.00020163 ETH (3.18%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
5,921,562 USD
644 BTC
30,244 ETH
Dami (24 na oras)
1,152,456 USD
125.26 BTC
5,886 ETH
Umiikot na Supply
150,000,000 AST
Kabuuang Supply
500,000,000 AST

Kasaysayang datos para sa AirSwap

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
16 Hul 2019 0.044144 0.046925 0.039615 0.039809 1,156,212 5,971,400
15 Hul 2019 0.043860 0.047471 0.041066 0.044247 1,223,887 6,637,072
14 Hul 2019 0.049569 0.050434 0.043464 0.043908 879,860 6,586,148
13 Hul 2019 0.051707 0.053153 0.048064 0.049449 1,034,754 7,417,278
12 Hul 2019 0.049280 0.053007 0.048695 0.051656 982,451 7,748,395
11 Hul 2019 0.053246 0.054153 0.047908 0.049217 1,489,557 7,382,509
10 Hul 2019 0.057630 0.057747 0.051547 0.053235 1,436,625 7,985,281
09 Hul 2019 0.061135 0.063472 0.056034 0.057753 2,009,710 8,662,952
08 Hul 2019 0.055489 0.062657 0.055332 0.061148 1,820,811 9,172,129
07 Hul 2019 0.054061 0.058036 0.053680 0.055473 1,231,360 8,320,946
06 Hul 2019 0.058679 0.059180 0.053774 0.053813 1,597,834 8,071,969
05 Hul 2019 0.061689 0.062057 0.058373 0.058681 1,800,981 8,802,147
04 Hul 2019 0.067275 0.070442 0.060224 0.061550 4,751,310 9,232,553
03 Hul 2019 0.068557 0.087999 0.063814 0.067349 12,811,820 10,102,421
02 Hul 2019 0.055636 0.071979 0.053622 0.068042 5,183,319 10,206,246
01 Hul 2019 0.052708 0.058732 0.052552 0.055593 1,815,586 8,338,879
30 Hun 2019 0.057792 0.059454 0.052183 0.052708 1,112,941 7,906,138
29 Hun 2019 0.056463 0.060959 0.052737 0.057861 2,642,097 8,679,175
28 Hun 2019 0.048462 0.057445 0.048371 0.056358 1,769,676 8,453,627
27 Hun 2019 0.054502 0.065486 0.047985 0.048462 2,392,495 7,269,370
26 Hun 2019 0.056988 0.058626 0.050556 0.054502 3,002,454 8,175,373
25 Hun 2019 0.058560 0.061911 0.056116 0.056988 2,404,184 8,548,229
24 Hun 2019 0.063933 0.064309 0.057992 0.058544 1,878,054 8,781,657
23 Hun 2019 0.065040 0.069981 0.062420 0.063933 2,859,222 9,589,905
22 Hun 2019 0.059487 0.072959 0.059315 0.065035 5,232,523 9,755,216
21 Hun 2019 0.056272 0.070163 0.055301 0.059487 7,155,680 8,922,992
20 Hun 2019 0.058442 0.070938 0.056111 0.056228 18,845,484 8,434,153
19 Hun 2019 0.047470 0.087417 0.046700 0.058442 26,716,559 8,766,321
18 Hun 2019 0.047674 0.047877 0.045628 0.047418 1,030,661 7,112,735
17 Hun 2019 0.048947 0.050614 0.047571 0.047665 1,333,210 7,149,697
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa AirSwap

AirSwap describes itself as a decentralized, peer-to-peer token trading network powered by Ethereum. AirSwap aims to make the buying and selling of tokens secure, simple, and without fees. Its mission is to empower people with global, frictionless trade. AirSwap implements the Swap protocol and currently has three products: Instant, Spaces, and DexIndex.

Estadistika ng AirSwap
Presyo ng AirSwap 0.039477 USD
ROI ng AirSwap -88.78%
Ranggo sa Merkado #393
Market Cap 5,921,562 USD
Dami sa loob ng 24 Oras 1,152,456 USD
Umiikot na Supply 150,000,000 AST
Kabuuang Supply 500,000,000 AST
Sagad na Supply Walang Datos
Pinakamataas 2.08 USD
(10 Ene 2018)
Pinakamababa 0.022406 USD
(15 Dis 2018)
52 Linggong Mataas / Mababa 0.177668 USD /
0.022406 USD
90 Araw na Mataas / Mababa 0.087999 USD /
0.030505 USD
30 Araw na Mataas / Mababa 0.087999 USD /
0.038483 USD
7 Araw na Mataas / Mababa 0.055649 USD /
0.038483 USD
24 Oras na Mataas / Mababa 0.046925 USD /
0.038483 USD
Mataas / Mababa Kahapon 0.046925 USD /
0.039615 USD
Pagbubukas / Pagsasara Kahapon 0.044144 USD /
0.039809 USD
Pagbabago Kahapon $-0.004334 USD (-9.82%)
Dami Kahapon $1,156,212 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)