×
×
Market Cap:  $337,945,312,77124h Dami:  $98,355,374,035Dominance ng BTC:  58.5%Mga Cryptocurrency:  7,169Mga Market:  29,937

AirSwap (AST)

$0.115032 USD (10.88%)
0.00001108 BTC (12.18%)
0.00034031 ETH (11.86%)
Bumili
Palitan
Pagsusugal
Earn Crypto
  • Market Cap
    $17,254,861 USD
    1,662 BTC
    51,046 ETH
  • Dami (24 na oras)
    $12,681,682 USD
    1,221 BTC
    37,517 ETH
  • Umiikot na Supply
    150,000,000 AST
  • Kabuuang Supply
    500,000,000 AST
  • Historical data for AirSwap

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Sep 24, 2020
    0.102393
    0.126377
    0.100263
    0.118451
    12,392,661
    17,767,590
    Sep 23, 2020
    0.115523
    0.117988
    0.100884
    0.102383
    10,147,921
    15,357,480
    Sep 22, 2020
    0.110368
    0.119110
    0.103749
    0.115523
    10,624,051
    17,328,402
    Sep 21, 2020
    0.123404
    0.124997
    0.103425
    0.108659
    10,880,465
    16,298,814
    Sep 20, 2020
    0.119643
    0.151194
    0.117830
    0.121349
    15,238,177
    18,202,285
    Sep 19, 2020
    0.110069
    0.130046
    0.109322
    0.119441
    9,758,385
    17,916,187
    Sep 18, 2020
    0.125615
    0.130114
    0.107754
    0.109702
    11,065,089
    16,455,285
    Sep 17, 2020
    0.108859
    0.131494
    0.108277
    0.125615
    14,213,248
    18,842,224
    Sep 16, 2020
    0.108951
    0.113321
    0.102959
    0.110385
    11,079,348
    16,557,715
    Sep 15, 2020
    0.126215
    0.130370
    0.107069
    0.110133
    11,663,938
    16,520,015
    Sep 14, 2020
    0.119479
    0.146315
    0.116793
    0.126611
    12,979,096
    18,991,584
    Sep 13, 2020
    0.137767
    0.146878
    0.118366
    0.121502
    16,774,015
    18,225,315
    Sep 12, 2020
    0.153113
    0.155135
    0.131305
    0.137591
    16,634,087
    20,638,670
    Sep 11, 2020
    0.137094
    0.153446
    0.122344
    0.153446
    17,338,669
    23,016,959
    Sep 10, 2020
    0.105895
    0.174186
    0.100121
    0.135745
    29,229,070
    20,361,722
    Sep 09, 2020
    0.097398
    0.107361
    0.093425
    0.105548
    12,821,175
    15,832,260
    Sep 08, 2020
    0.106292
    0.109163
    0.095375
    0.097082
    14,629,491
    14,562,350
    Sep 07, 2020
    0.118366
    0.124409
    0.100430
    0.107989
    12,433,164
    16,198,305
    Sep 06, 2020
    0.114639
    0.125841
    0.107624
    0.118287
    14,853,668
    17,743,029
    Sep 05, 2020
    0.125638
    0.134667
    0.096992
    0.114639
    12,707,309
    17,195,871
    Sep 04, 2020
    0.126092
    0.136386
    0.116007
    0.127437
    12,376,709
    19,115,577
    Sep 03, 2020
    0.182807
    0.189316
    0.122700
    0.127577
    13,570,651
    19,136,577
    Sep 02, 2020
    0.204975
    0.205466
    0.169414
    0.183735
    23,151,432
    27,560,251
    Sep 01, 2020
    0.194731
    0.213438
    0.180104
    0.205954
    26,606,858
    30,893,043
    Aug 31, 2020
    0.203319
    0.208429
    0.187905
    0.190607
    22,968,670
    28,591,070
    Aug 30, 2020
    0.202611
    0.213365
    0.199251
    0.201389
    19,463,053
    30,208,334
    Aug 29, 2020
    0.216013
    0.221490
    0.202353
    0.207278
    22,954,730
    31,091,773
    Aug 28, 2020
    0.221697
    0.230464
    0.211683
    0.219059
    21,310,579
    32,858,892
    Aug 27, 2020
    0.240987
    0.260690
    0.202882
    0.224070
    31,950,913
    33,610,439
    Aug 26, 2020
    0.195851
    0.252646
    0.188320
    0.240528
    33,088,967
    36,079,203
    Aug 25, 2020
    0.231029
    0.234812
    0.181366
    0.192960
    22,677,316
    28,943,955

Tungkol sa AirSwap

AirSwap describes itself as a decentralized, peer-to-peer token trading network powered by Ethereum. AirSwap aims to make the buying and selling of tokens secure, simple, and without fees. Its mission is to empower people with global, frictionless trade. AirSwap implements the Swap protocol and currently has three products: Instant, Spaces, and DexIndex.

Presyo ng AirSwap

Presyo ng AirSwap$0.115032 USD
ROI ng AirSwap
-67.31%
Ranggo sa Merkado#358
Market Cap$17,254,861 USD
Dami sa loob ng 24 Oras$12,681,682 USD
Umiikot na Supply150,000,000 AST
Kabuuang Supply500,000,000 AST
Sagad na SupplyWalang Datos
Pinakamataas
$2.08 USD
(Jan 10, 2018)
Pinakamababa
$0.007028 USD
(Mar 13, 2020)
52 Linggong Mataas / Mababa
$0.326240 USD /
$0.007028 USD
90 Araw na Mataas / Mababa
$0.326240 USD /
$0.044344 USD
30 Araw na Mataas / Mababa
$0.326240 USD /
$0.051344 USD
7 Araw na Mataas / Mababa
$0.260690 USD /
$0.101204 USD
24 Oras na Mataas / Mababa
$0.213438 USD /
$0.101204 USD
Mataas / Mababa Kahapon
$0.126377 USD /
$0.100263 USD
Pagbubukas / Pagsasara Kahapon
$0.102393 USD /
$0.118451 USD
Pagbabago Kahapon$0.016058 USD (15.68%)
Dami Kahapon$12,392,661 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.