×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,844Mga Market:  20,809Market Cap:  $220,129,169,33324h Dami:  $66,223,668,865Dominance ng BTC:  65.8%
Market Cap:  $220,129,169,33324h Dami:  $66,223,668,865Dominance ng BTC:  65.8%Mga Cryptocurrency:  4,844Mga Market:  20,809

AirSwap (AST)

$0.023364 USD (-4.39%)
0.00000291 BTC (-2.19%)
0.00013311 ETH (-3.34%)
Bumili
Palitan
Crypto Credit
  • Market Cap
    $3,504,534 USD
    436.72801230 BTC
    19,967 ETH
  • Dami (24 na oras)
    $2,515,157 USD
    313.43381923 BTC
    14,330 ETH
  • Umiikot na Supply
    150,000,000 AST
  • Kabuuang Supply
    500,000,000 AST
  • Historical data for AirSwap

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Nov 20, 2019
    0.024371
    0.025309
    0.023878
    0.023878
    2,839,761
    3,581,711
    Nov 19, 2019
    0.023660
    0.024587
    0.023121
    0.024371
    2,907,923
    3,655,693
    Nov 18, 2019
    0.023776
    0.024683
    0.022495
    0.023479
    2,350,825
    3,521,854
    Nov 17, 2019
    0.024382
    0.024698
    0.023606
    0.023777
    3,012,454
    3,566,582
    Nov 16, 2019
    0.023221
    0.024382
    0.022840
    0.024382
    3,667,874
    3,657,354
    Nov 15, 2019
    0.023785
    0.024209
    0.022829
    0.023190
    2,742,375
    3,478,467
    Nov 14, 2019
    0.024532
    0.024990
    0.023619
    0.024123
    2,816,767
    3,618,456
    Nov 13, 2019
    0.024535
    0.025338
    0.023840
    0.024728
    2,900,815
    3,709,210
    Nov 12, 2019
    0.023381
    0.024781
    0.023171
    0.024116
    3,014,017
    3,617,393
    Nov 11, 2019
    0.024611
    0.024874
    0.023179
    0.023342
    2,697,389
    3,501,290
    Nov 10, 2019
    0.023775
    0.024901
    0.023334
    0.024423
    3,169,220
    3,663,411
    Nov 09, 2019
    0.023086
    0.023843
    0.022993
    0.023777
    2,351,106
    3,566,524
    Nov 08, 2019
    0.024695
    0.024737
    0.022847
    0.023420
    2,595,039
    3,513,050
    Nov 07, 2019
    0.024562
    0.025091
    0.024194
    0.024469
    3,218,031
    3,670,419
    Nov 06, 2019
    0.024709
    0.025192
    0.024376
    0.024564
    3,588,864
    3,684,655
    Nov 05, 2019
    0.024508
    0.024994
    0.023918
    0.024575
    4,114,454
    3,686,186
    Nov 04, 2019
    0.025125
    0.025671
    0.023754
    0.024508
    3,579,890
    3,676,262
    Nov 03, 2019
    0.025082
    0.025713
    0.024694
    0.025112
    3,138,085
    3,766,730
    Nov 02, 2019
    0.025150
    0.025757
    0.024771
    0.025045
    3,712,614
    3,756,709
    Nov 01, 2019
    0.024951
    0.025457
    0.024692
    0.025150
    3,549,710
    3,772,496
    Oct 31, 2019
    0.025131
    0.025833
    0.023791
    0.024879
    2,057,017
    3,731,885
    Oct 30, 2019
    0.024517
    0.025488
    0.024077
    0.025239
    2,242,157
    3,785,925
    Oct 29, 2019
    0.025001
    0.025790
    0.024242
    0.024408
    1,172,225
    3,661,184
    Oct 28, 2019
    0.024619
    0.025917
    0.024193
    0.024980
    1,334,027
    3,747,012
    Oct 27, 2019
    0.024019
    0.025667
    0.022949
    0.024534
    1,550,682
    3,680,103
    Oct 26, 2019
    0.025522
    0.026156
    0.023392
    0.024007
    1,345,967
    3,601,041
    Oct 25, 2019
    0.024461
    0.025934
    0.023938
    0.025613
    1,718,396
    3,841,920
    Oct 24, 2019
    0.023922
    0.024561
    0.023495
    0.024461
    1,153,010
    3,669,118
    Oct 23, 2019
    0.026310
    0.026310
    0.022995
    0.023922
    1,260,535
    3,588,310
    Oct 22, 2019
    0.027492
    0.027672
    0.026255
    0.026256
    1,298,330
    3,938,453
    Oct 21, 2019
    0.026231
    0.027594
    0.025961
    0.027451
    1,732,804
    4,117,691

Tungkol sa AirSwap

AirSwap describes itself as a decentralized, peer-to-peer token trading network powered by Ethereum. AirSwap aims to make the buying and selling of tokens secure, simple, and without fees. Its mission is to empower people with global, frictionless trade. AirSwap implements the Swap protocol and currently has three products: Instant, Spaces, and DexIndex.

Estadistika ng AirSwap

AirSwap Price
$0.023364 USD
AirSwap ROI
-93.36%
Ranggo sa Merkado
#535
Market Cap
$3,504,534 USD
Dami sa loob ng 24 Oras
$2,515,157 USD
Umiikot na Supply
150,000,000 AST
Kabuuang Supply
500,000,000 AST
Sagad na Supply
Walang Datos
Pinakamataas
$2.08 USD
(Jan 10, 2018)
Pinakamababa
$0.020676 USD
(Sep 26, 2019)
52 Linggong Mataas / Mababa
$0.087999 USD /
$0.020676 USD
90 Araw na Mataas / Mababa
$0.034377 USD /
$0.020676 USD
30 Araw na Mataas / Mababa
$0.026310 USD /
$0.022495 USD
7 Araw na Mataas / Mababa
$0.025309 USD /
$0.022495 USD
24 Oras na Mataas / Mababa
$0.025309 USD /
$0.023202 USD
Mataas / Mababa Kahapon
$0.025309 USD /
$0.023878 USD
Pagbubukas / Pagsasara Kahapon
$0.024371 USD /
$0.023878 USD
Pagbabago Kahapon
$-0.000493 USD (-2.02%)
Dami Kahapon
$2,839,761 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.