Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
AirSwap AirSwap (AST)
0.027723 USD (-3.66%)
0.00000270 BTC (-4.23%)
0.00012555 ETH (-7.34%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
4,158,504 USD
405 BTC
18,832 ETH
Dami (24 na oras)
2,332,935 USD
226.93 BTC
10,565 ETH
Umiikot na Supply
150,000,000 AST
Kabuuang Supply
500,000,000 AST

Kasaysayang datos para sa AirSwap

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 Set 2019 0.026913 0.029422 0.026719 0.028479 2,109,819 4,271,903
17 Set 2019 0.025796 0.027654 0.025434 0.026784 1,734,442 4,017,598
16 Set 2019 0.026698 0.027996 0.024670 0.025863 1,959,148 3,879,425
15 Set 2019 0.024968 0.027481 0.024331 0.026699 2,029,882 4,004,882
14 Set 2019 0.023518 0.026250 0.023226 0.024968 1,766,288 3,745,212
13 Set 2019 0.023064 0.023756 0.021331 0.023503 1,418,772 3,525,403
12 Set 2019 0.024003 0.024314 0.022675 0.023058 1,494,149 3,458,757
11 Set 2019 0.028098 0.029408 0.023854 0.024003 2,359,824 3,600,423
10 Set 2019 0.024819 0.029372 0.024001 0.028110 2,366,564 4,216,435
09 Set 2019 0.023520 0.026354 0.022738 0.024876 1,664,606 3,731,399
08 Set 2019 0.023896 0.024864 0.023349 0.023520 1,531,146 3,528,062
07 Set 2019 0.022142 0.025150 0.022037 0.023897 1,370,462 3,584,610
06 Set 2019 0.022781 0.023177 0.021734 0.022188 1,191,960 3,328,168
05 Set 2019 0.023269 0.023895 0.022550 0.022781 1,354,085 3,417,199
04 Set 2019 0.023824 0.025258 0.023117 0.023254 1,507,498 3,488,059
03 Set 2019 0.024481 0.024664 0.023468 0.023739 2,126,637 3,560,905
02 Set 2019 0.024804 0.024887 0.023886 0.024476 2,103,024 3,671,445
01 Set 2019 0.025098 0.025702 0.024696 0.024740 2,126,786 3,710,929
31 Ago 2019 0.025326 0.026693 0.024510 0.025006 2,195,917 3,750,928
30 Ago 2019 0.025055 0.025958 0.024676 0.025320 1,955,734 3,798,065
29 Ago 2019 0.026380 0.026380 0.024198 0.025055 1,827,385 3,758,194
28 Ago 2019 0.030427 0.030504 0.026218 0.026433 1,509,708 3,965,013
27 Ago 2019 0.030391 0.031806 0.029937 0.030496 1,028,759 4,574,359
26 Ago 2019 0.029547 0.031209 0.028711 0.030390 1,244,909 4,558,437
25 Ago 2019 0.032295 0.033147 0.029165 0.029467 1,630,983 4,420,002
24 Ago 2019 0.029833 0.032654 0.029439 0.032295 1,761,402 4,844,226
23 Ago 2019 0.029455 0.030612 0.028374 0.029976 1,562,350 4,496,436
22 Ago 2019 0.027869 0.031285 0.027670 0.029455 1,187,257 4,418,182
21 Ago 2019 0.029130 0.035822 0.026921 0.027869 1,185,113 4,180,367
20 Ago 2019 0.029581 0.029731 0.027956 0.029130 441,704 4,369,454
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa AirSwap

AirSwap (AST) is a cryptocurrency token and operates on the Ethereum platform. AirSwap has a current supply of 500,000,000 AST with 150,000,000 AST in circulation. The last known price of AirSwap is 0.027723 USD and is down 3.66% over the last 24 hours. It is currently trading on 14 active market(s) with 2,332,935 USD traded over the last 24 hours. More information can be found at https://www.airswap.io/.
Estadistika ng AirSwap
Presyo ng AirSwap 0.027723 USD
ROI ng AirSwap -92.12%
Ranggo sa Merkado #530
Market Cap 4,158,504 USD
Dami sa loob ng 24 Oras 2,332,935 USD
Umiikot na Supply 150,000,000 AST
Kabuuang Supply 500,000,000 AST
Sagad na Supply Walang Datos
Pinakamataas 2.08 USD
(10 Ene 2018)
Pinakamababa 0.021331 USD
(13 Set 2019)
52 Linggong Mataas / Mababa 0.135880 USD /
0.021331 USD
90 Araw na Mataas / Mababa 0.087999 USD /
0.021331 USD
30 Araw na Mataas / Mababa 0.035822 USD /
0.021331 USD
7 Araw na Mataas / Mababa 0.030634 USD /
0.021331 USD
24 Oras na Mataas / Mababa 0.030634 USD /
0.027344 USD
Mataas / Mababa Kahapon 0.029422 USD /
0.026719 USD
Pagbubukas / Pagsasara Kahapon 0.026913 USD /
0.028479 USD
Pagbabago Kahapon $0.001566 USD (+5.82%)
Dami Kahapon $2,109,819 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)