Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
AirSwap AirSwap (AST)
0.060876 USD (1.65%)
0.00000778 BTC (-0.95%)
0.00024984 ETH (0.10%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
9,131,429 USD
1,167 BTC
37,476 ETH
Dami (24 na oras)
27,514,847 USD
3,515 BTC
112,923 ETH
Umiikot na Supply
150,000,000 AST
Kabuuang Supply
500,000,000 AST

Kasaysayang datos para sa AirSwap

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
23 May 2019 0.060192 0.083919 0.055813 0.068438 35,704,047 10,265,644
22 May 2019 0.047209 0.082482 0.042742 0.060549 22,642,528 9,082,410
21 May 2019 0.038152 0.053545 0.037177 0.047264 231,150,603 7,089,618
20 May 2019 0.036032 0.046254 0.034329 0.038327 2,187,837 5,749,054
19 May 2019 0.034461 0.038038 0.034370 0.035935 1,043,123 5,390,188
18 May 2019 0.033573 0.036762 0.033366 0.034476 816,476 5,171,353
17 May 2019 0.035046 0.037548 0.031069 0.033573 1,185,028 5,035,887
16 May 2019 0.035844 0.038354 0.033593 0.034975 1,405,894 5,246,233
15 May 2019 0.031711 0.038429 0.031438 0.035928 1,125,654 5,389,182
14 May 2019 0.031695 0.032794 0.030505 0.031754 1,247,940 4,763,064
13 May 2019 0.032557 0.033881 0.031059 0.031644 1,284,602 4,746,630
12 May 2019 0.034843 0.036282 0.031897 0.032557 872,135 4,883,504
11 May 2019 0.033083 0.036249 0.032549 0.034760 773,986 5,214,028
10 May 2019 0.031871 0.035828 0.031098 0.033083 671,023 4,962,389
09 May 2019 0.036625 0.036651 0.031959 0.031959 578,403 4,793,830
08 May 2019 0.037782 0.037782 0.036182 0.036625 422,287 5,493,778
07 May 2019 0.040028 0.040997 0.037395 0.037832 740,952 5,674,836
06 May 2019 0.036873 0.041554 0.035958 0.040121 831,852 6,018,175
05 May 2019 0.036842 0.039267 0.036388 0.036940 579,495 5,541,042
04 May 2019 0.038515 0.039118 0.034913 0.036846 627,080 5,526,876
03 May 2019 0.037906 0.040109 0.036467 0.038515 766,806 5,777,284
02 May 2019 0.037358 0.039634 0.036811 0.037906 785,994 5,685,874
01 May 2019 0.037361 0.037953 0.036357 0.037411 573,947 5,611,635
30 Abr 2019 0.034725 0.037925 0.034443 0.037311 610,636 5,596,591
29 Abr 2019 0.037239 0.037482 0.034376 0.034695 590,132 5,204,304
28 Abr 2019 0.038985 0.039765 0.036966 0.037195 550,122 5,579,189
27 Abr 2019 0.037367 0.039593 0.036651 0.038957 709,873 5,843,623
26 Abr 2019 0.039776 0.039776 0.036333 0.037330 1,019,485 5,599,463
25 Abr 2019 0.044209 0.045730 0.039206 0.039671 1,031,039 5,950,601
24 Abr 2019 0.048540 0.048551 0.041760 0.044222 2,630,767 6,633,255
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa AirSwap

AirSwap (AST) is a cryptocurrency token and operates on the Ethereum platform. AirSwap has a current supply of 500,000,000 AST with 150,000,000 AST in circulation. The last known price of AirSwap is 0.060876 USD and is up 1.65% over the last 24 hours. It is currently trading on 13 active market(s) with 27,514,847 USD traded over the last 24 hours. More information can be found at https://www.airswap.io/.
Estadistika ng AirSwap
Presyo ng AirSwap 0.060876 USD
ROI ng AirSwap -82.70%
Ranggo sa Merkado #358
Market Cap 9,131,429 USD
Dami sa loob ng 24 Oras 27,514,847 USD
Umiikot na Supply 150,000,000 AST
Kabuuang Supply 500,000,000 AST
Sagad na Supply Walang Datos
Pinakamataas 2.08 USD
(10 Ene 2018)
Pinakamababa 0.022406 USD
(15 Dis 2018)
52 Linggong Mataas / Mababa 0.322772 USD /
0.022406 USD
90 Araw na Mataas / Mababa 0.083919 USD /
0.029664 USD
30 Araw na Mataas / Mababa 0.083919 USD /
0.030505 USD
7 Araw na Mataas / Mababa 0.083919 USD /
0.031272 USD
24 Oras na Mataas / Mababa 0.083919 USD /
0.058132 USD
Mataas / Mababa Kahapon 0.083919 USD /
0.055813 USD
Pagbubukas / Pagsasara Kahapon 0.060192 USD /
0.068438 USD
Pagbabago Kahapon $0.008245 USD (+13.70%)
Dami Kahapon $35,704,047 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)