Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
AirSwap AirSwap (AST)
0.039843 USD (-0.10%)
0.00001010 BTC (1.87%)
0.00029581 ETH (1.89%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
5,976,483 USD
1,514 BTC
44,372 ETH
Dami (24 na oras)
982,354 USD
248.93 BTC
7,293 ETH
Umiikot na Supply
150,000,000 AST
Kabuuang Supply
500,000,000 AST

Kasaysayang datos para sa AirSwap

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
25 Mar 2019 0.040156 0.041433 0.038843 0.040052 869,147 6,007,870
24 Mar 2019 0.041090 0.041270 0.039749 0.040066 437,958 6,009,877
23 Mar 2019 0.039661 0.041462 0.039578 0.041064 604,332 6,159,663
22 Mar 2019 0.039668 0.040297 0.039228 0.039752 401,883 5,962,763
21 Mar 2019 0.040635 0.041639 0.038240 0.039795 614,932 5,969,300
20 Mar 2019 0.040226 0.041043 0.039854 0.040557 557,754 6,083,603
19 Mar 2019 0.038749 0.041331 0.038467 0.040221 856,724 6,033,205
18 Mar 2019 0.039791 0.040418 0.038507 0.038665 834,397 5,799,811
17 Mar 2019 0.040922 0.041082 0.039791 0.039807 470,993 5,971,072
16 Mar 2019 0.042381 0.042381 0.040061 0.040970 722,011 6,145,447
15 Mar 2019 0.040262 0.042925 0.039596 0.042331 977,031 6,349,723
14 Mar 2019 0.039050 0.040882 0.038430 0.040238 852,217 6,035,745
13 Mar 2019 0.039298 0.039962 0.037865 0.039058 1,336,780 5,858,686
12 Mar 2019 0.036977 0.045016 0.036239 0.039315 3,083,225 5,897,295
11 Mar 2019 0.039471 0.039471 0.035597 0.037025 1,029,257 5,553,737
10 Mar 2019 0.040574 0.042081 0.038221 0.039538 1,139,961 5,930,744
09 Mar 2019 0.036858 0.043858 0.036854 0.040588 2,765,635 6,088,148
08 Mar 2019 0.036000 0.038544 0.035542 0.036997 1,335,158 5,549,492
07 Mar 2019 0.035422 0.036659 0.034738 0.035821 791,189 5,373,173
06 Mar 2019 0.035593 0.036484 0.035178 0.035391 773,503 5,308,631
05 Mar 2019 0.034909 0.036357 0.033132 0.035703 1,024,353 5,355,418
04 Mar 2019 0.037477 0.037830 0.034311 0.034881 1,135,987 5,232,087
03 Mar 2019 0.040168 0.044079 0.037257 0.037510 3,372,782 5,626,561
02 Mar 2019 0.036762 0.047477 0.034819 0.040201 6,924,468 6,030,217
01 Mar 2019 0.033827 0.038295 0.033811 0.036652 1,757,421 5,497,734
28 Peb 2019 0.032159 0.035434 0.031202 0.033898 1,288,912 5,084,729
27 Peb 2019 0.032508 0.034501 0.031435 0.032173 1,173,472 4,825,898
26 Peb 2019 0.031090 0.033413 0.030615 0.032468 896,298 4,870,146
25 Peb 2019 0.029664 0.032150 0.029664 0.031130 1,008,460 4,669,486
24 Peb 2019 0.034670 0.043067 0.029865 0.029865 3,553,160 4,479,734
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About AirSwap

AirSwap (AST) is a cryptocurrency token and operates on the Ethereum platform. AirSwap has a current supply of 500,000,000 AST with 150,000,000 AST in circulation. The last known price of AirSwap is 0.039843 USD and is down 0.10% over the last 24 hours. It is currently trading on 11 active market(s) with 982,354 USD traded over the last 24 hours. More information can be found at https://www.airswap.io/.
AirSwap Statistics
AirSwap Price 0.039843 USD
AirSwap ROI -88.68%
Market Rank #384
Market Cap 5,976,483 USD
24 Hour Volume 982,354 USD
Umiikot na Supply 150,000,000 AST
Kabuuang Supply 500,000,000 AST
Sagad na Supply Walang Datos
All Time High 2.08 USD
(10 Ene 2018)
All Time Low 0.022406 USD
(15 Dis 2018)
52 Week High / Low 0.649162 USD /
0.022406 USD
90 Day High / Low 0.047477 USD /
0.023176 USD
30 Day High / Low 0.047477 USD /
0.029664 USD
7 Day High / Low 0.041639 USD /
0.038240 USD
24 Hour High / Low 0.041433 USD /
0.038843 USD
Yesterday's High / Low 0.041433 USD /
0.038843 USD
Yesterday's Open / Close 0.040156 USD /
0.040052 USD
Yesterday's Change $-0.000103 USD (-0.26%)
Yesterday's Volume $869,147 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)