Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Airbloc Airbloc (ABL)
0.010333 USD (6.48%)
0.00000101 BTC (6.41%)
0.00004820 ETH (-1.37%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
2,607,705 USD
255 BTC
12,164 ETH
Dami (24 na oras)
143,506 USD
14.04 BTC
669.40 ETH
Umiikot na Supply
252,376,219 ABL
Kabuuang Supply
400,000,000 ABL

Kasaysayang datos para sa Airbloc

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
17 Set 2019 0.009867 0.010284 0.009589 0.010058 124,881 2,538,374
16 Set 2019 0.010103 0.010235 0.009683 0.009862 107,654 2,488,863
15 Set 2019 0.010088 0.010108 0.009384 0.010103 56,004 2,549,660
14 Set 2019 0.009167 0.010162 0.009062 0.010060 53,685 2,538,988
13 Set 2019 0.009151 0.009350 0.008937 0.009166 84,422 2,313,281
12 Set 2019 0.008922 0.009202 0.008855 0.009151 75,346 2,309,451
11 Set 2019 0.008927 0.009144 0.008836 0.008922 94,770 2,251,630
10 Set 2019 0.009186 0.009364 0.008868 0.008927 58,270 2,252,979
09 Set 2019 0.009266 0.009435 0.009046 0.009198 87,250 2,321,379
08 Set 2019 0.009135 0.009383 0.009111 0.009266 79,127 2,338,533
07 Set 2019 0.008897 0.009294 0.008801 0.009139 96,728 2,306,491
06 Set 2019 0.009047 0.009340 0.008853 0.008898 113,369 2,245,550
05 Set 2019 0.009304 0.009398 0.008895 0.009047 115,750 2,283,243
04 Set 2019 0.009584 0.009653 0.009263 0.009304 81,885 2,348,033
03 Set 2019 0.009227 0.009715 0.009051 0.009589 71,905 2,419,964
02 Set 2019 0.009083 0.009352 0.008845 0.009221 111,405 2,327,148
01 Set 2019 0.008914 0.009381 0.008857 0.009075 68,274 2,290,390
31 Ago 2019 0.008782 0.008971 0.008646 0.008916 121,899 2,250,190
30 Ago 2019 0.008419 0.008868 0.008215 0.008765 96,625 2,212,085
29 Ago 2019 0.008839 0.009076 0.008264 0.008419 125,551 2,124,834
28 Ago 2019 0.010101 0.010268 0.008672 0.008797 43,965 2,220,219
27 Ago 2019 0.010083 0.010259 0.009769 0.010107 63,751 2,550,657
26 Ago 2019 0.009890 0.010582 0.009810 0.010082 48,846 2,544,569
25 Ago 2019 0.010204 0.010544 0.009698 0.009896 64,888 2,497,580
24 Ago 2019 0.010047 0.010727 0.009603 0.010204 63,537 2,575,184
23 Ago 2019 0.010058 0.010242 0.009799 0.010053 92,327 2,537,124
22 Ago 2019 0.009761 0.010206 0.009568 0.010058 120,585 2,538,334
21 Ago 2019 0.010503 0.010578 0.009579 0.009762 182,987 2,463,649
20 Ago 2019 0.010397 0.010800 0.010189 0.010554 96,800 2,663,671
19 Ago 2019 0.009979 0.010730 0.009862 0.010397 65,848 2,623,834
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Airbloc

Airbloc (ABL) is a cryptocurrency token and operates on the Ethereum platform. Airbloc has a current supply of 400,000,000 ABL with 252,376,219 ABL in circulation. The last known price of Airbloc is 0.010333 USD and is up 6.48% over the last 24 hours. It is currently trading on 10 active market(s) with 143,506 USD traded over the last 24 hours. More information can be found at https://www.airbloc.org/.
Estadistika ng Airbloc
Presyo ng Airbloc 0.010333 USD
ROI ng Airbloc -69.60%
Ranggo sa Merkado #640
Market Cap 2,607,705 USD
Dami sa loob ng 24 Oras 143,506 USD
Umiikot na Supply 252,376,219 ABL
Kabuuang Supply 400,000,000 ABL
Sagad na Supply Walang Datos
Pinakamataas 0.048936 USD
(04 Set 2018)
Pinakamababa 0.003299 USD
(15 Ene 2019)
52 Linggong Mataas / Mababa 0.038256 USD /
0.003305 USD
90 Araw na Mataas / Mababa 0.028798 USD /
0.008215 USD
30 Araw na Mataas / Mababa 0.010800 USD /
0.008215 USD
7 Araw na Mataas / Mababa 0.010415 USD /
0.008836 USD
24 Oras na Mataas / Mababa 0.010415 USD /
0.009589 USD
Mataas / Mababa Kahapon 0.010284 USD /
0.009589 USD
Pagbubukas / Pagsasara Kahapon 0.009867 USD /
0.010058 USD
Pagbabago Kahapon $0.000191 USD (+1.94%)
Dami Kahapon $124,881 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)