×
×
Mga Cryptocurrency:  5,687Mga Market:  22,791Market Cap:  $260,932,707,89624h Dami:  $49,626,802,165Dominance ng BTC:  64.4%
Market Cap:  $260,932,707,89624h Dami:  $49,626,802,165Dominance ng BTC:  64.4%Mga Cryptocurrency:  5,687Mga Market:  22,791

Airbloc (ABL)

$0.006225 USD (16.13%)
0.00000068 BTC (15.77%)
0.00002739 ETH (15.97%)
Bumili
Palitan
Pagsusugal
Play Now
  • Market Cap
    $1,570,996 USD
    172.21895318 BTC
    6,912 ETH
  • Dami (24 na oras)
    $1,598,642 USD
    175.24963859 BTC
    7,034 ETH
  • Umiikot na Supply
    252,376,419 ABL
  • Kabuuang Supply
    373,217,500 ABL
  • Historical data for Airbloc

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Jul 02, 2020
    0.004980
    0.006109
    0.004942
    0.005307
    1,265,632
    1,339,412
    Jul 01, 2020
    0.004433
    0.005882
    0.004348
    0.004976
    1,007,843
    1,255,920
    Jun 30, 2020
    0.004910
    0.005761
    0.004345
    0.004373
    1,044,550
    1,103,611
    Jun 29, 2020
    0.004890
    0.005602
    0.004779
    0.004950
    1,217,106
    1,249,318
    Jun 28, 2020
    0.004860
    0.005676
    0.004756
    0.004890
    931,001
    1,234,237
    Jun 27, 2020
    0.004944
    0.005834
    0.004785
    0.004860
    1,012,686
    1,226,503
    Jun 26, 2020
    0.004953
    0.005790
    0.004905
    0.004942
    1,704,504
    1,247,337
    Jun 25, 2020
    0.005516
    0.005749
    0.004880
    0.004954
    1,432,158
    1,250,300
    Jun 24, 2020
    0.006049
    0.006173
    0.005378
    0.005465
    1,769,891
    1,379,130
    Jun 23, 2020
    0.005767
    0.006276
    0.005712
    0.006048
    1,745,398
    1,526,463
    Jun 22, 2020
    0.005473
    0.006412
    0.005358
    0.005769
    2,152,348
    1,456,004
    Jun 21, 2020
    0.005431
    0.006071
    0.005413
    0.005474
    1,604,823
    1,381,576
    Jun 20, 2020
    0.005927
    0.006052
    0.004960
    0.005430
    2,156,799
    1,370,441
    Jun 19, 2020
    0.005394
    0.006420
    0.005289
    0.005927
    2,381,283
    1,495,820
    Jun 18, 2020
    0.005275
    0.006842
    0.005207
    0.006364
    1,985,942
    1,605,999
    Jun 17, 2020
    0.005982
    0.006665
    0.005201
    0.005275
    2,898,777
    1,331,266
    Jun 16, 2020
    0.005850
    0.006208
    0.005155
    0.005978
    2,336,713
    1,508,593
    Jun 15, 2020
    0.005290
    0.006338
    0.005000
    0.005853
    3,746,751
    1,477,246
    Jun 14, 2020
    0.006399
    0.006561
    0.005033
    0.005290
    1,978,634
    1,334,971
    Jun 13, 2020
    0.007015
    0.007035
    0.005012
    0.005055
    2,201,554
    1,275,742
    Jun 12, 2020
    0.006850
    0.007067
    0.006063
    0.006951
    4,359,925
    1,754,327
    Jun 11, 2020
    0.007726
    0.007804
    0.006335
    0.006853
    7,053,763
    1,729,434
    Jun 10, 2020
    0.007172
    0.008054
    0.006435
    0.007726
    4,164,699
    1,949,778
    Jun 09, 2020
    0.006874
    0.007729
    0.005920
    0.007172
    4,236,517
    1,809,927
    Jun 08, 2020
    0.006756
    0.007668
    0.005979
    0.006879
    3,777,095
    1,736,214
    Jun 07, 2020
    0.007597
    0.007655
    0.006168
    0.006754
    5,631,546
    1,704,561
    Jun 06, 2020
    0.006900
    0.007702
    0.006092
    0.007597
    4,964,404
    1,917,232
    Jun 05, 2020
    0.006831
    0.007709
    0.006033
    0.006900
    6,120,271
    1,741,509
    Jun 04, 2020
    0.006846
    0.007635
    0.006159
    0.006831
    4,982,883
    1,724,053
    Jun 03, 2020
    0.006314
    0.007588
    0.006230
    0.007218
    4,031,667
    1,821,529

Tungkol sa Airbloc

Airbloc (ABL) is a cryptocurrency token and operates on the Ethereum platform. Airbloc has a current supply of 373,217,500 with 252,376,419.415 in circulation. The last known price of Airbloc is $0.006225 USD and is up 16.13% over the last 24 hours. It is currently trading on 5 active market(s) with $1,598,641.775 traded over the last 24 hours. More information can be found at https://www.airbloc.org/.

Estadistika ng Airbloc

Airbloc Price$0.006225 USD
Airbloc ROI
-81.86%
Ranggo sa Merkado#832
Market Cap$1,570,996 USD
Dami sa loob ng 24 Oras$1,598,642 USD
Umiikot na Supply252,376,419 ABL
Kabuuang Supply373,217,500 ABL
Sagad na SupplyWalang Datos
Pinakamataas
$0.048936 USD
(Sep 04, 2018)
Pinakamababa
$0.001729 USD
(May 04, 2020)
52 Linggong Mataas / Mababa
$0.019944 USD /
$0.001729 USD
90 Araw na Mataas / Mababa
$0.010922 USD /
$0.001729 USD
30 Araw na Mataas / Mababa
$0.008054 USD /
$0.004345 USD
7 Araw na Mataas / Mababa
$0.006249 USD /
$0.004345 USD
24 Oras na Mataas / Mababa
$0.006249 USD /
$0.005226 USD
Mataas / Mababa Kahapon
$0.006109 USD /
$0.004942 USD
Pagbubukas / Pagsasara Kahapon
$0.004980 USD /
$0.005307 USD
Pagbabago Kahapon$0.000327 USD (6.56%)
Dami Kahapon$1,265,632 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.