Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Aion Aion (AION)
0.077779 USD (-1.28%)
0.00000775 BTC (-0.90%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
26,835,734 USD
2,672 BTC
Dami (24 na oras)
2,783,093 USD
277.16 BTC
Umiikot na Supply
345,027,193 AION

Kasaysayang datos para sa Aion

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Set 2019 0.080982 0.081891 0.076959 0.080181 2,723,515 27,664,584
20 Set 2019 0.078621 0.085573 0.077155 0.081102 4,382,892 27,982,467
19 Set 2019 0.081040 0.082461 0.073260 0.078687 2,066,220 27,149,074
18 Set 2019 0.078017 0.083256 0.075473 0.081369 2,216,067 28,074,536
17 Set 2019 0.080248 0.080977 0.071004 0.078337 2,262,906 27,028,359
16 Set 2019 0.080612 0.085357 0.074450 0.079937 1,557,582 27,580,362
15 Set 2019 0.072591 0.080659 0.070572 0.080531 1,217,466 27,785,337
14 Set 2019 0.076336 0.082302 0.071499 0.072591 1,104,636 25,045,807
13 Set 2019 0.075250 0.081481 0.070774 0.076459 1,254,972 26,380,582
12 Set 2019 0.073130 0.079133 0.069712 0.075798 1,549,668 26,152,321
11 Set 2019 0.075082 0.079558 0.071868 0.073237 1,722,923 25,268,616
10 Set 2019 0.074566 0.079403 0.072687 0.074918 1,683,543 25,848,603
09 Set 2019 0.072677 0.080945 0.069820 0.074606 1,140,531 25,741,000
08 Set 2019 0.073685 0.080276 0.069028 0.072593 862,111 25,046,684
07 Set 2019 0.070367 0.080661 0.067928 0.073716 894,866 25,434,135
06 Set 2019 0.070854 0.082516 0.069107 0.070154 1,555,349 24,204,986
05 Set 2019 0.072134 0.078131 0.067579 0.070854 934,000 24,446,458
04 Set 2019 0.079353 0.083033 0.071419 0.072125 1,266,944 24,885,183
03 Set 2019 0.072575 0.083465 0.071121 0.079566 1,355,294 27,452,577
02 Set 2019 0.076676 0.080502 0.068285 0.072877 1,347,011 25,144,499
01 Set 2019 0.078917 0.080651 0.071865 0.076671 1,159,711 26,453,750
31 Ago 2019 0.076454 0.079598 0.067326 0.078857 1,196,017 26,509,136
30 Ago 2019 0.075039 0.077450 0.070167 0.076807 1,355,904 25,819,946
29 Ago 2019 0.073217 0.077283 0.070058 0.075039 1,496,949 25,225,624
28 Ago 2019 0.087672 0.089799 0.073190 0.073190 1,597,931 24,604,110
27 Ago 2019 0.085705 0.088317 0.082667 0.087304 1,726,526 29,348,702
26 Ago 2019 0.087700 0.093734 0.083157 0.085524 2,284,215 28,750,118
25 Ago 2019 0.104652 0.109536 0.086816 0.087606 4,286,633 29,450,156
24 Ago 2019 0.096830 0.113439 0.089785 0.104652 7,637,539 35,180,520
23 Ago 2019 0.076217 0.100900 0.075038 0.096841 4,517,810 32,554,542
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Aion

Aion (AION) is a cryptocurrency. Users are able to generate AION through the process of mining. Aion has a current supply of 345,027,193 AION. The last known price of Aion is 0.077779 USD and is down 1.28% over the last 24 hours. It is currently trading on 22 active market(s) with 2,783,093 USD traded over the last 24 hours. More information can be found at https://aion.network/.
Estadistika ng Aion
Presyo ng Aion 0.077779 USD
ROI ng Aion -87.37%
Ranggo sa Merkado #127
Market Cap 26,835,734 USD
Dami sa loob ng 24 Oras 2,783,093 USD
Umiikot na Supply 345,027,193 AION
Kabuuang Supply 345,027,193 AION
Sagad na Supply Walang Datos
Pinakamataas 10.00 USD
(07 Ene 2018)
Pinakamababa 0.067326 USD
(31 Ago 2019)
52 Linggong Mataas / Mababa 0.497398 USD /
0.067326 USD
90 Araw na Mataas / Mababa 0.150640 USD /
0.067326 USD
30 Araw na Mataas / Mababa 0.113439 USD /
0.067326 USD
7 Araw na Mataas / Mababa 0.085573 USD /
0.070889 USD
24 Oras na Mataas / Mababa 0.081891 USD /
0.074312 USD
Mataas / Mababa Kahapon 0.081891 USD /
0.076959 USD
Pagbubukas / Pagsasara Kahapon 0.080982 USD /
0.080181 USD
Pagbabago Kahapon $-0.000801 USD (-0.99%)
Dami Kahapon $2,723,515 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)