×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,916Mga Market:  20,660Market Cap:  $195,791,160,69424h Dami:  $57,277,608,804Dominance ng BTC:  66.6%
Market Cap:  $195,791,160,69424h Dami:  $57,277,608,804Dominance ng BTC:  66.6%Mga Cryptocurrency:  4,916Mga Market:  20,660

Aion (AION)

$0.061690 USD (6.63%)
0.00000855 BTC (7.56%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $22,378,221 USD
    3,103 BTC
  • Dami (24 na oras)
    $3,793,349 USD
    526.00161086 BTC
  • Umiikot na Supply
    362,749,958 AION
  • Historical data for Aion

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 10, 2019
    0.062849
    0.062851
    0.056969
    0.058856
    3,346,893
    21,349,946
    Dec 09, 2019
    0.067914
    0.068061
    0.061843
    0.062471
    1,927,334
    22,661,301
    Dec 08, 2019
    0.069566
    0.070471
    0.065392
    0.067932
    1,653,532
    24,642,473
    Dec 07, 2019
    0.066017
    0.070171
    0.065065
    0.069425
    1,838,931
    25,183,968
    Dec 06, 2019
    0.067152
    0.067613
    0.063447
    0.065956
    2,179,349
    23,925,428
    Dec 05, 2019
    0.064395
    0.070554
    0.063534
    0.067203
    2,291,788
    24,377,733
    Dec 04, 2019
    0.066069
    0.066973
    0.063247
    0.064486
    1,471,954
    23,392,133
    Dec 03, 2019
    0.060579
    0.067920
    0.060247
    0.065967
    1,427,064
    23,929,405
    Dec 02, 2019
    0.068502
    0.069675
    0.059936
    0.060579
    1,452,755
    21,974,981
    Dec 01, 2019
    0.064650
    0.069611
    0.062227
    0.068468
    1,367,547
    24,836,768
    Nov 30, 2019
    0.067300
    0.068711
    0.063204
    0.064637
    1,001,097
    23,446,945
    Nov 29, 2019
    0.064593
    0.069371
    0.062842
    0.067336
    1,033,101
    24,426,000
    Nov 28, 2019
    0.063056
    0.069582
    0.062679
    0.064650
    1,298,391
    23,451,792
    Nov 27, 2019
    0.066823
    0.069026
    0.059091
    0.063044
    992,541
    22,869,232
    Nov 26, 2019
    0.064156
    0.068590
    0.060887
    0.067549
    1,204,954
    24,503,496
    Nov 25, 2019
    0.061984
    0.065945
    0.053833
    0.064156
    1,253,742
    23,272,482
    Nov 24, 2019
    0.063280
    0.069523
    0.058689
    0.061865
    1,156,601
    22,441,369
    Nov 23, 2019
    0.067443
    0.070597
    0.060017
    0.063280
    911,926
    22,954,698
    Nov 22, 2019
    0.066926
    0.070998
    0.055291
    0.067520
    1,887,030
    24,492,970
    Nov 21, 2019
    0.080686
    0.082717
    0.065323
    0.066926
    1,474,908
    24,277,278
    Nov 20, 2019
    0.082879
    0.087608
    0.076413
    0.080685
    1,852,590
    29,268,535
    Nov 19, 2019
    0.084729
    0.089901
    0.080371
    0.082879
    2,731,103
    30,064,529
    Nov 18, 2019
    0.090936
    0.093093
    0.080934
    0.084729
    2,066,930
    30,735,267
    Nov 17, 2019
    0.087261
    0.094142
    0.084078
    0.091215
    1,917,024
    33,088,059
    Nov 16, 2019
    0.087758
    0.088973
    0.079768
    0.087261
    1,392,778
    31,653,882
    Nov 15, 2019
    0.091951
    0.092836
    0.083884
    0.087616
    1,641,430
    31,782,631
    Nov 14, 2019
    0.093674
    0.094079
    0.076908
    0.091843
    1,641,235
    33,316,195
    Nov 13, 2019
    0.091478
    0.099312
    0.082338
    0.092938
    1,395,435
    33,713,312
    Nov 12, 2019
    0.084563
    0.095465
    0.081596
    0.090549
    1,679,146
    32,846,606
    Nov 11, 2019
    0.089739
    0.092618
    0.079750
    0.084733
    1,614,643
    30,736,912

Tungkol sa Aion

Aion is the digital asset of The Open Application Network. Aion is used to secure and access The OAN. As a public infrastructure, a global community of individuals, software companies, and institutions secure and maintain the operations of The OAN. These critical functions are enabled and incentivized using Aion. The Open Application Network solves the unintended consequences of platform economies. The OAN is an open source public infrastructure for the creation and hosting of Open Apps. Open Apps are programs that put users back in control and are universally accessible across platforms. The OAN is built on open standards and is owned by everyone that uses it.

Estadistika ng Aion

Aion Price
$0.061690 USD
Aion ROI
-89.99%
Ranggo sa Merkado
#126
Market Cap
$22,378,221 USD
Dami sa loob ng 24 Oras
$3,793,349 USD
Umiikot na Supply
362,749,958 AION
Kabuuang Supply
362,749,958 AION
Sagad na Supply
Walang Datos
Pinakamataas
$10.00 USD
(Jan 07, 2018)
Pinakamababa
$0.053833 USD
(Nov 25, 2019)
52 Linggong Mataas / Mababa
$0.254058 USD /
$0.053833 USD
90 Araw na Mataas / Mababa
$0.110832 USD /
$0.053833 USD
30 Araw na Mataas / Mababa
$0.099312 USD /
$0.053833 USD
7 Araw na Mataas / Mababa
$0.070554 USD /
$0.056969 USD
24 Oras na Mataas / Mababa
$0.063113 USD /
$0.057228 USD
Mataas / Mababa Kahapon
$0.062851 USD /
$0.056969 USD
Pagbubukas / Pagsasara Kahapon
$0.062849 USD /
$0.058856 USD
Pagbabago Kahapon
$-0.003993 USD (-6.35%)
Dami Kahapon
$3,346,893 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.