Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Aion Aion (AION)
0.202611 USD (0.11%)
0.00002320 BTC (-7.72%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
62,724,550 USD
7,183 BTC
Dami (24 na oras)
4,919,100 USD
563.29 BTC
Umiikot na Supply
309,581,662 AION

Kasaysayang datos para sa Aion

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
26 May 2019 0.201222 0.204425 0.196572 0.200800 4,855,671 62,163,993
25 May 2019 0.204635 0.205906 0.199064 0.201222 4,109,507 62,294,775
24 May 2019 0.203035 0.210897 0.201639 0.204635 4,600,219 63,351,237
23 May 2019 0.203451 0.205648 0.192620 0.203473 3,104,121 62,991,482
22 May 2019 0.214860 0.216676 0.198527 0.204186 4,254,938 63,212,204
21 May 2019 0.200559 0.228372 0.199962 0.214702 6,495,363 66,467,678
20 May 2019 0.217009 0.217013 0.195128 0.200590 5,251,293 62,098,881
19 May 2019 0.199085 0.222489 0.197444 0.217429 4,733,333 67,311,921
18 May 2019 0.206912 0.211244 0.197931 0.199209 4,485,164 61,671,534
17 May 2019 0.224606 0.227573 0.194418 0.206912 4,969,452 64,056,229
16 May 2019 0.231214 0.254058 0.217884 0.224601 6,343,248 69,532,392
15 May 2019 0.218634 0.238525 0.216717 0.231368 4,068,407 71,627,350
14 May 2019 0.210219 0.222589 0.206728 0.218874 3,840,408 67,759,434
13 May 2019 0.202423 0.221355 0.199721 0.209710 4,865,972 64,922,482
12 May 2019 0.214712 0.217179 0.195519 0.202423 5,762,259 62,666,319
11 May 2019 0.174586 0.220864 0.174586 0.214621 6,638,547 66,442,794
10 May 2019 0.170791 0.181880 0.167850 0.174586 4,368,836 54,048,597
09 May 2019 0.184007 0.186354 0.170785 0.170843 3,255,985 52,889,896
08 May 2019 0.188498 0.188972 0.182006 0.184007 4,029,831 56,965,263
07 May 2019 0.190102 0.201152 0.189271 0.189334 3,446,178 58,614,280
06 May 2019 0.188772 0.197092 0.182692 0.190175 3,604,872 58,874,691
05 May 2019 0.200049 0.201853 0.185705 0.189243 3,321,685 58,586,263
04 May 2019 0.202824 0.210356 0.189742 0.200063 4,124,203 61,935,935
03 May 2019 0.180287 0.209605 0.175673 0.202824 4,924,951 62,790,525
02 May 2019 0.176501 0.188508 0.173093 0.180287 3,637,935 55,813,575
01 May 2019 0.177849 0.183821 0.172995 0.176433 3,272,597 54,620,511
30 Abr 2019 0.174980 0.182515 0.170615 0.177907 2,808,336 53,500,913
29 Abr 2019 0.179135 0.181546 0.168749 0.174834 3,182,359 52,576,737
28 Abr 2019 0.185467 0.188905 0.177376 0.179088 3,324,565 53,856,044
27 Abr 2019 0.170731 0.187717 0.170081 0.185507 4,984,421 55,786,457
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Aion

Aion (AION) is a multi-tier blockchain that was created to offer scalability, privacy, and interoperability. The project aims to be an integrated blockchain network that allows any public/private blockchain to transact and communicate across the network. It supports custom blockchain architectures, and provides cross-chain interoperability through a series of connecting bridges. AION is part of the Blockchain Interoperability Alliance (BIA). The alliance comprises ICON, Aion, and Wanchain, and has the shared goal of promoting interconnectivity between isolated blockchain networks.

Estadistika ng Aion
Presyo ng Aion 0.202611 USD
ROI ng Aion -67.11%
Ranggo sa Merkado #96
Market Cap 62,724,550 USD
Dami sa loob ng 24 Oras 4,919,100 USD
Umiikot na Supply 309,581,662 AION
Kabuuang Supply 309,581,662 AION
Sagad na Supply Walang Datos
Pinakamataas 11.51 USD
(07 Ene 2018)
Pinakamababa 0.104253 USD
(06 Peb 2019)
52 Linggong Mataas / Mababa 2.37 USD /
0.104253 USD
90 Araw na Mataas / Mababa 0.254058 USD /
0.108446 USD
30 Araw na Mataas / Mababa 0.254058 USD /
0.167850 USD
7 Araw na Mataas / Mababa 0.228372 USD /
0.192620 USD
24 Oras na Mataas / Mababa 0.204425 USD /
0.196572 USD
Mataas / Mababa Kahapon 0.204425 USD /
0.196572 USD
Pagbubukas / Pagsasara Kahapon 0.201222 USD /
0.200800 USD
Pagbabago Kahapon $-0.000422 USD (-0.21%)
Dami Kahapon $4,855,671 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)