Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
Aion Aion (AION)
0.144728 USD (0.51%)
0.00003598 BTC (0.42%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
42,241,414 USD
10,501 BTC
Dami (24 na oras)
1,692,607 USD
420.76 BTC
Umiikot na Supply
291,866,662 AION

Kasaysayang datos para sa Aion

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
24 Mar 2019 0.146074 0.146558 0.141935 0.142435 2,081,394 41,572,144
23 Mar 2019 0.138467 0.147813 0.138184 0.145954 2,402,306 42,599,120
22 Mar 2019 0.141925 0.142319 0.137558 0.138655 1,749,810 40,468,629
21 Mar 2019 0.146707 0.148957 0.138060 0.142107 3,173,145 41,476,417
20 Mar 2019 0.146678 0.146678 0.141838 0.146215 3,202,026 42,675,294
19 Mar 2019 0.140247 0.149402 0.140134 0.145473 2,884,433 42,458,634
18 Mar 2019 0.144040 0.146027 0.138450 0.140297 1,850,461 40,947,895
17 Mar 2019 0.145369 0.146128 0.141463 0.143664 2,016,128 41,930,874
16 Mar 2019 0.145774 0.147875 0.142883 0.145099 2,663,020 42,349,459
15 Mar 2019 0.144862 0.148235 0.144702 0.146450 2,618,049 42,743,824
14 Mar 2019 0.146370 0.147629 0.139784 0.145433 2,932,697 42,447,005
13 Mar 2019 0.143642 0.153756 0.141998 0.146134 3,208,874 42,651,533
12 Mar 2019 0.136343 0.146830 0.131591 0.142725 2,842,130 41,656,612
11 Mar 2019 0.136768 0.140676 0.126368 0.137385 2,485,768 40,098,100
10 Mar 2019 0.135579 0.142329 0.133278 0.136484 2,735,680 39,835,090
09 Mar 2019 0.129868 0.137055 0.128461 0.135373 3,076,261 39,510,994
08 Mar 2019 0.119362 0.138047 0.119291 0.129724 4,842,685 37,861,979
07 Mar 2019 0.118788 0.121573 0.117734 0.119527 1,864,004 34,885,873
06 Mar 2019 0.118376 0.122118 0.117673 0.118867 1,897,250 34,693,204
05 Mar 2019 0.112394 0.118971 0.110935 0.118468 2,101,777 34,576,814
04 Mar 2019 0.121087 0.121823 0.111481 0.112265 1,912,462 32,766,363
03 Mar 2019 0.118981 0.122837 0.118058 0.121412 3,026,019 35,436,089
02 Mar 2019 0.114921 0.119605 0.114308 0.119591 2,545,203 34,904,551
01 Mar 2019 0.115020 0.120927 0.113463 0.114890 2,820,102 33,532,623
28 Peb 2019 0.111624 0.115430 0.110326 0.115002 2,397,875 33,565,185
27 Peb 2019 0.120053 0.120600 0.108446 0.112449 3,032,317 32,819,975
26 Peb 2019 0.109633 0.120415 0.107046 0.120415 2,499,009 35,145,214
25 Peb 2019 0.106659 0.110686 0.105777 0.109816 1,557,692 32,051,767
24 Peb 2019 0.119612 0.122856 0.106899 0.106899 1,538,709 31,200,122
23 Peb 2019 0.117037 0.120515 0.115784 0.120228 1,722,212 35,090,423
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Aion

Aion (AION) is a multi-tier blockchain that was created to offer scalability, privacy, and interoperability. The project aims to be an integrated blockchain network that allows any public/private blockchain to transact and communicate across the network. It supports custom blockchain architectures, and provides cross-chain interoperability through a series of connecting bridges. AION is part of the Blockchain Interoperability Alliance (BIA). The alliance comprises ICON, Aion, and Wanchain, and has the shared goal of promoting interconnectivity between isolated blockchain networks.

Aion Statistics
Aion Price 0.144728 USD
Aion ROI -76.51%
Market Rank #100
Market Cap 42,241,414 USD
24 Hour Volume 1,692,607 USD
Umiikot na Supply 291,866,662 AION
Kabuuang Supply 291,866,662 AION
Sagad na Supply Walang Datos
All Time High 11.51 USD
(07 Ene 2018)
All Time Low 0.104253 USD
(06 Peb 2019)
52 Week High / Low 4.14 USD /
0.104253 USD
90 Day High / Low 0.170503 USD /
0.104253 USD
30 Day High / Low 0.153756 USD /
0.105777 USD
7 Day High / Low 0.149402 USD /
0.137558 USD
24 Hour High / Low 0.146365 USD /
0.141721 USD
Yesterday's High / Low 0.146558 USD /
0.141935 USD
Yesterday's Open / Close 0.146074 USD /
0.142435 USD
Yesterday's Change $-0.003638 USD (-2.49%)
Yesterday's Volume $2,081,394 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)