Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Aigang Aigang (AIX)
0.008300 USD (1.81%)
0.00000105 BTC (-1.07%)
0.00003379 ETH (1.21%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
242,969 USD
31 BTC
989 ETH
Dami (24 na oras)
16,819 USD
2.14 BTC
68.47 ETH
Umiikot na Supply
29,274,567 AIX

Kasaysayang datos para sa Aigang

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
23 May 2019 0.007932 0.008715 0.007836 0.008239 16,143 241,198
22 May 2019 0.008240 0.008372 0.007763 0.007867 19,055 230,316
21 May 2019 0.008228 0.008414 0.007965 0.008240 14,979 241,232
20 May 2019 0.008854 0.008888 0.007955 0.008232 11,329 240,989
19 May 2019 0.007948 0.009029 0.007835 0.008852 20,357 259,143
18 May 2019 0.007585 0.008065 0.006520 0.007950 26,219 232,727
17 May 2019 0.008158 0.008309 0.006560 0.007585 20,440 222,033
16 May 2019 0.007902 0.008535 0.007586 0.008156 18,452 238,760
15 May 2019 0.007218 0.007987 0.007198 0.007938 14,828 232,374
14 May 2019 0.009030 0.009445 0.007179 0.007179 14,582 210,175
13 May 2019 0.007178 0.009426 0.007098 0.009012 15,641 263,835
12 May 2019 0.007675 0.008826 0.007106 0.007178 14,664 210,141
11 May 2019 0.007263 0.007854 0.006997 0.007681 15,688 224,846
10 May 2019 0.007647 0.008183 0.007133 0.007248 28,959 212,173
09 May 2019 0.007113 0.008123 0.006682 0.007622 35,321 223,144
08 May 2019 0.007475 0.007891 0.006773 0.007114 30,283 208,253
07 May 2019 0.006654 0.008104 0.006641 0.007489 43,941 219,246
06 May 2019 0.006634 0.006742 0.006287 0.006654 36,824 194,807
05 May 2019 0.006890 0.006897 0.006421 0.006633 34,234 194,166
04 May 2019 0.006871 0.007105 0.006693 0.006896 36,388 201,883
03 May 2019 0.007830 0.008105 0.006800 0.006871 34,701 201,141
02 May 2019 0.007164 0.010694 0.006874 0.007830 44,756 229,232
01 May 2019 0.007266 0.007344 0.006841 0.007163 38,808 209,707
30 Abr 2019 0.007512 0.007743 0.007258 0.007266 45,482 212,700
29 Abr 2019 0.007653 0.007851 0.007386 0.007510 71,106 219,866
28 Abr 2019 0.007433 0.007888 0.007064 0.007650 69,503 223,963
27 Abr 2019 0.006106 0.007825 0.005764 0.007442 80,838 217,875
26 Abr 2019 0.007572 0.007922 0.005775 0.006104 62,419 178,697
25 Abr 2019 0.008003 0.008339 0.007473 0.007559 65,814 221,281
24 Abr 2019 0.008882 0.009054 0.007455 0.008028 46,976 235,017
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Aigang

Aigang (AIX) is a cryptocurrency token and operates on the Ethereum platform. Aigang has a current supply of 29,274,567 AIX. The last known price of Aigang is 0.008300 USD and is up 1.81% over the last 24 hours. It is currently trading on 4 active market(s) with 16,819 USD traded over the last 24 hours. More information can be found at https://aigang.network/.
Estadistika ng Aigang
Presyo ng Aigang 0.008300 USD
ROI ng Aigang -99.78%
Ranggo sa Merkado #1070
Market Cap 242,969 USD
Dami sa loob ng 24 Oras 16,819 USD
Umiikot na Supply 29,274,567 AIX
Kabuuang Supply 29,274,567 AIX
Sagad na Supply Walang Datos
Pinakamataas 5.47 USD
(11 Ene 2018)
Pinakamababa 0.003498 USD
(04 Peb 2019)
52 Linggong Mataas / Mababa 0.142166 USD /
0.003498 USD
90 Araw na Mataas / Mababa 0.043596 USD /
0.003946 USD
30 Araw na Mataas / Mababa 0.010694 USD /
0.005764 USD
7 Araw na Mataas / Mababa 0.009029 USD /
0.006520 USD
24 Oras na Mataas / Mababa 0.008715 USD /
0.008027 USD
Mataas / Mababa Kahapon 0.008715 USD /
0.007836 USD
Pagbubukas / Pagsasara Kahapon 0.007932 USD /
0.008239 USD
Pagbabago Kahapon $0.000307 USD (+3.87%)
Dami Kahapon $16,143 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)