Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Aigang Aigang (AIX)
0.003462 USD (-7.69%)
0.00000034 BTC (-3.97%)
0.00001610 ETH (-3.30%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
101,359 USD
10 BTC
471 ETH
Dami (24 na oras)
44,000 USD
4.32 BTC
204.59 ETH
Umiikot na Supply
29,274,567 AIX

Kasaysayang datos para sa Aigang

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 Hul 2019 0.003898 0.004044 0.003300 0.003586 51,084 104,984
21 Hul 2019 0.004269 0.004269 0.003609 0.003898 42,602 114,099
20 Hul 2019 0.004239 0.004770 0.004116 0.004269 15,068 124,975
19 Hul 2019 0.004245 0.004448 0.003813 0.004207 18,334 123,145
18 Hul 2019 0.003894 0.004300 0.003772 0.004245 16,719 124,263
17 Hul 2019 0.004146 0.004593 0.003382 0.003894 10,352 113,986
16 Hul 2019 0.006001 0.006102 0.003989 0.004154 8,337 121,606
15 Hul 2019 0.006554 0.006933 0.005028 0.006007 7,895 175,849
14 Hul 2019 0.007535 0.007540 0.006543 0.006566 8,146 192,220
13 Hul 2019 0.007646 0.007685 0.007226 0.007498 13,796 219,507
12 Hul 2019 0.007039 0.007746 0.006927 0.007622 16,299 223,137
11 Hul 2019 0.007761 0.008226 0.006960 0.007054 12,922 206,495
10 Hul 2019 0.008389 0.009862 0.007436 0.007795 9,919 228,188
09 Hul 2019 0.009087 0.009738 0.008298 0.008422 9,550 246,547
08 Hul 2019 0.008374 0.009255 0.008176 0.009082 6,400 265,878
07 Hul 2019 0.008674 0.008711 0.008183 0.008373 7,815 245,130
06 Hul 2019 0.008254 0.008851 0.008253 0.008674 10,937 253,939
05 Hul 2019 0.007924 0.008572 0.007856 0.008258 7,267 241,754
04 Hul 2019 0.008388 0.008951 0.007891 0.007924 10,507 231,969
03 Hul 2019 0.008922 0.009205 0.007937 0.008346 8,374 244,327
02 Hul 2019 0.008855 0.008957 0.007969 0.008899 6,866 260,517
01 Hul 2019 0.008520 0.009612 0.008390 0.008855 7,424 259,221
30 Hun 2019 0.010089 0.010280 0.008520 0.008520 10,337 249,427
29 Hun 2019 0.010813 0.010815 0.009359 0.010168 8,415 297,653
28 Hun 2019 0.009791 0.011648 0.009552 0.010802 4,692 316,238
27 Hun 2019 0.010564 0.010797 0.009171 0.009791 188 286,617
26 Hun 2019 0.012437 0.012870 0.010201 0.010564 1,662 309,244
25 Hun 2019 0.010246 0.013343 0.010246 0.012437 4,445 364,101
24 Hun 2019 0.009007 0.010586 0.008817 0.010245 772 299,911
23 Hun 2019 0.009098 0.011903 0.007264 0.009007 5,656 263,689
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Aigang

Aigang (AIX) is a cryptocurrency token and operates on the Ethereum platform. Aigang has a current supply of 29,274,567 AIX. The last known price of Aigang is 0.003462 USD and is down 7.69% over the last 24 hours. It is currently trading on 4 active market(s) with 44,000 USD traded over the last 24 hours. More information can be found at https://aigang.network/.
Estadistika ng Aigang
Presyo ng Aigang 0.003462 USD
ROI ng Aigang -99.91%
Ranggo sa Merkado #1088
Market Cap 101,359 USD
Dami sa loob ng 24 Oras 44,000 USD
Umiikot na Supply 29,274,567 AIX
Kabuuang Supply 29,274,567 AIX
Sagad na Supply Walang Datos
Pinakamataas 5.47 USD
(11 Ene 2018)
Pinakamababa 0.003300 USD
(22 Hul 2019)
52 Linggong Mataas / Mababa 0.081115 USD /
0.003300 USD
90 Araw na Mataas / Mababa 0.013343 USD /
0.003300 USD
30 Araw na Mataas / Mababa 0.013343 USD /
0.003300 USD
7 Araw na Mataas / Mababa 0.005327 USD /
0.003300 USD
24 Oras na Mataas / Mababa 0.003809 USD /
0.003300 USD
Mataas / Mababa Kahapon 0.004044 USD /
0.003300 USD
Pagbubukas / Pagsasara Kahapon 0.003898 USD /
0.003586 USD
Pagbabago Kahapon $-0.000312 USD (-8.00%)
Dami Kahapon $51,084 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)