×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,798Mga Market:  20,888Market Cap:  $241,311,463,45824h Dami:  $64,157,398,419Dominance ng BTC:  65.9%
Market Cap:  $241,311,463,45824h Dami:  $64,157,398,419Dominance ng BTC:  65.9%Mga Cryptocurrency:  4,798Mga Market:  20,888

AIDUS TOKEN (AID)

$0.003988 USD (5.62%)
0.00000045 BTC (4.80%)
0.00002112 ETH (3.69%)
Bumili
Palitan
Crypto Credit
  • Market Cap
    $3,599,411 USD
    408.32546014 BTC
    19,058 ETH
  • Dami (24 na oras)
    $193.36 USD
    0.02193528 BTC
    1.02378367 ETH
  • Umiikot na Supply
    902,450,505 AID
  • Kabuuang Supply
    10,000,000,000 AID
  • Sagad na Supply
    10,000,000,000 AID
  • Historical data for AIDUS TOKEN

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Nov 12, 2019
    0.003675
    0.004163
    0.003587
    0.004014
    1,453.32
    3,622,784
    Nov 11, 2019
    0.003984
    0.004251
    0.003431
    0.003675
    4,709.33
    3,316,350
    Nov 10, 2019
    0.003915
    0.004352
    0.003839
    0.003984
    4,177.52
    3,595,397
    Nov 09, 2019
    0.003810
    0.003952
    0.003737
    0.003916
    4,099.05
    3,533,815
    Nov 08, 2019
    0.003607
    0.003909
    0.003524
    0.003812
    5,220.56
    3,440,009
    Nov 07, 2019
    0.003699
    0.003896
    0.003542
    0.003600
    3,723.07
    3,248,374
    Nov 06, 2019
    0.003668
    0.003912
    0.003600
    0.003696
    4,699.15
    3,335,805
    Nov 05, 2019
    0.003690
    0.004143
    0.003593
    0.003666
    4,187.70
    3,308,793
    Nov 04, 2019
    0.004055
    0.004289
    0.003570
    0.003690
    5,360.85
    3,329,636
    Nov 03, 2019
    0.004164
    0.004325
    0.004017
    0.004054
    4,653.90
    3,658,499
    Nov 02, 2019
    0.003912
    0.004202
    0.003808
    0.004163
    4,684.16
    3,757,125
    Nov 01, 2019
    0.003946
    0.004265
    0.003866
    0.003912
    4,181.72
    3,530,304
    Oct 31, 2019
    0.003674
    0.004104
    0.003634
    0.003948
    6,859.23
    3,562,469
    Oct 30, 2019
    0.003843
    0.003895
    0.003537
    0.003677
    4,541.42
    3,317,999
    Oct 29, 2019
    0.003760
    0.003862
    0.003588
    0.003852
    4,533.65
    3,476,124
    Oct 28, 2019
    0.003915
    0.004124
    0.003464
    0.003757
    11,123.13
    3,390,748
    Oct 27, 2019
    0.003541
    0.004909
    0.003510
    0.003907
    53,209.44
    781,327
    Oct 26, 2019
    0.004417
    0.004981
    0.003278
    0.003541
    20,075.80
    708,168
    Oct 25, 2019
    0.004561
    0.004735
    0.004074
    0.004413
    8,462.86
    882,676
    Oct 24, 2019
    0.004691
    0.004696
    0.003591
    0.004561
    19,887.63
    912,133
    Oct 23, 2019
    0.005143
    0.005201
    0.004081
    0.004696
    42,996.91
    939,189
    Oct 22, 2019
    0.004734
    0.010022
    0.004700
    0.005151
    264,224
    1,030,258
    Oct 21, 2019
    0.003949
    0.005928
    0.003633
    0.004735
    61,347.84
    946,912
    Oct 20, 2019
    0.003529
    0.004256
    0.003529
    0.003949
    21,193.84
    789,769
    Oct 19, 2019
    0.003298
    0.003818
    0.003292
    0.003528
    67,471.92
    705,690
    Oct 18, 2019
    0.003592
    0.004734
    0.003265
    0.003298
    219,166
    659,569
    Oct 17, 2019
    0.003185
    0.004541
    0.003141
    0.003590
    55,307.48
    718,075
    Oct 16, 2019
    0.003574
    0.004159
    0.003092
    0.003185
    10,174.73
    636,978
    Oct 15, 2019
    0.004576
    0.004596
    0.003414
    0.003574
    30,536.75
    714,769
    Oct 14, 2019
    0.004398
    0.005018
    0.004357
    0.004571
    7,181.14
    914,153
    Oct 13, 2019
    0.004980
    0.006021
    0.004393
    0.004398
    28,496.82
    879,537

Tungkol sa AIDUS TOKEN

The AIDUS Global D-Fund Platform describes itself as a decentralized fund market established on the Ethereum network. It aims to become a professional asset management platform for asset managers to use Blockchain technologies and SMART Contracts to safely and transparently create and settle P2P (Peer-to-Peer) fund agreements.

Estadistika ng AIDUS TOKEN

AIDUS TOKEN Price
$0.003988 USD
AIDUS TOKEN ROI
-61.12%
Ranggo sa Merkado
#538
Market Cap
$3,599,411 USD
Dami sa loob ng 24 Oras
$193.36 USD
Umiikot na Supply
902,450,505 AID
Kabuuang Supply
10,000,000,000 AID
Sagad na Supply
10,000,000,000 AID
Pinakamataas
$0.033307 USD
(Jun 23, 2019)
Pinakamababa
$0.002330 USD
(Oct 02, 2019)
52 Linggong Mataas / Mababa
$0.033307 USD /
$0.002330 USD
90 Araw na Mataas / Mababa
$0.015184 USD /
$0.002330 USD
30 Araw na Mataas / Mababa
$0.010022 USD /
$0.003092 USD
7 Araw na Mataas / Mababa
$0.004440 USD /
$0.003431 USD
24 Oras na Mataas / Mababa
$0.004440 USD /
$0.003759 USD
Mataas / Mababa Kahapon
$0.004163 USD /
$0.003587 USD
Pagbubukas / Pagsasara Kahapon
$0.003675 USD /
$0.004014 USD
Pagbabago Kahapon
$0.000340 USD (9.24%)
Dami Kahapon
$1,453.32 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.