Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Aidos Kuneen Aidos Kuneen (ADK)
1.55 USD (-4.25%)
0.00028384 BTC (-2.08%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
False USD
? BTC
Dami (24 na oras)
2,935,573 USD
538.66 BTC
Umiikot na Supply
? ADK

Learn more about why circulating supply may be missing.

Kabuuang Supply
25,000,000 ADK

Kasaysayang datos para sa Aidos Kuneen

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
23 Abr 2019 1.65 1.73 1.59 1.60 2,570,628 -
22 Abr 2019 1.71 1.73 1.63 1.65 3,081,452 -
21 Abr 2019 1.74 1.78 1.66 1.71 2,706,355 -
20 Abr 2019 1.76 1.78 1.73 1.74 2,719,267 -
19 Abr 2019 1.82 1.82 1.72 1.76 2,845,002 -
18 Abr 2019 1.83 1.93 1.77 1.82 2,524,174 -
17 Abr 2019 1.75 1.92 1.68 1.83 2,318,966 -
16 Abr 2019 1.59 1.78 1.57 1.75 2,266,325 -
15 Abr 2019 1.73 1.82 1.54 1.59 2,643,392 -
14 Abr 2019 1.90 1.91 1.68 1.73 2,080,735 -
13 Abr 2019 1.88 1.93 1.82 1.90 1,936,823 -
12 Abr 2019 1.86 1.90 1.75 1.88 1,926,932 -
11 Abr 2019 1.99 2.02 1.83 1.86 2,066,185 -
10 Abr 2019 2.17 2.37 1.86 1.99 1,991,679 -
09 Abr 2019 2.24 2.32 2.10 2.17 2,189,075 -
08 Abr 2019 2.28 2.32 2.19 2.24 2,514,103 -
07 Abr 2019 2.16 2.29 1.98 2.28 2,533,242 -
06 Abr 2019 2.27 2.43 2.15 2.16 3,924,629 -
05 Abr 2019 2.24 2.58 2.20 2.27 2,190,749 -
04 Abr 2019 2.39 2.51 1.93 2.24 2,959,555 -
03 Abr 2019 2.52 2.68 2.37 2.39 3,052,727 -
02 Abr 2019 2.36 2.53 2.16 2.52 3,302,986 -
01 Abr 2019 2.51 2.57 2.34 2.36 1,921,312 -
31 Mar 2019 2.47 3.58 2.43 2.51 1,682,284 -
30 Mar 2019 2.38 2.52 2.34 2.47 1,660,504 -
29 Mar 2019 2.46 2.49 2.34 2.38 2,255,893 -
28 Mar 2019 2.46 2.50 2.40 2.46 1,573,907 -
27 Mar 2019 2.23 2.48 2.22 2.46 1,510,898 -
26 Mar 2019 2.21 2.26 2.18 2.23 2,623,629 -
25 Mar 2019 2.17 2.24 2.10 2.22 2,666,857 -
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Aidos Kuneen

Aidos Kuneen (ADK) is a cryptocurrency. Aidos Kuneen has a current supply of 25,000,000 ADK with ? ADK in circulation. The last known price of Aidos Kuneen is 1.55 USD and is down 4.25% over the last 24 hours. It is currently trading on 14 active market(s) with 2,935,573 USD traded over the last 24 hours. More information can be found at http://aidoskuneen.com/.
Aidos Kuneen Statistics
Aidos Kuneen Price 1.55 USD
Aidos Kuneen ROI +148.11%
Market Rank #1823
Market Cap Walang Datos
24 Hour Volume 2,935,573 USD
Umiikot na Supply Walang Datos
Kabuuang Supply 25,000,000 ADK
Sagad na Supply Walang Datos
All Time High 108.95 USD
(18 Ene 2018)
All Time Low 0.058187 USD
(12 Hun 2017)
52 Week High / Low 35.98 USD /
1.16 USD
90 Day High / Low 8.86 USD /
1.16 USD
30 Day High / Low 3.58 USD /
1.54 USD
7 Day High / Low 1.93 USD /
1.55 USD
24 Hour High / Low 1.67 USD /
1.55 USD
Yesterday's High / Low 1.73 USD /
1.59 USD
Yesterday's Open / Close 1.65 USD /
1.60 USD
Yesterday's Change $-0.048643 USD (-2.94%)
Yesterday's Volume $2,570,628 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)