Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Aidos Kuneen Aidos Kuneen (ADK)
2.96 USD (1.73%)
0.00029243 BTC (1.45%)

Best Place to Buy Crypto

Palitan

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
False USD
? BTC
Dami (24 na oras)
1,559,511 USD
154.13 BTC
Umiikot na Supply
? ADK

Learn more about why circulating supply may be missing.

Kabuuang Supply
25,000,000 ADK

Kasaysayang datos para sa Aidos Kuneen

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Ago 2019 3.05 3.11 2.73 2.91 1,666,579 -
20 Ago 2019 2.90 3.30 2.89 3.05 1,652,692 -
19 Ago 2019 2.74 3.03 2.67 2.90 1,305,493 -
18 Ago 2019 2.77 2.85 2.65 2.74 1,338,729 -
17 Ago 2019 2.62 2.92 2.60 2.77 1,621,144 -
16 Ago 2019 2.69 2.84 2.61 2.63 1,574,860 -
15 Ago 2019 2.65 2.84 2.52 2.69 1,709,953 -
14 Ago 2019 2.82 2.88 2.52 2.65 1,571,370 -
13 Ago 2019 3.05 3.05 2.71 2.81 1,669,813 -
12 Ago 2019 2.89 3.06 2.75 3.04 1,894,345 -
11 Ago 2019 2.82 3.03 2.74 2.88 1,717,726 -
10 Ago 2019 2.90 3.03 2.74 2.82 1,837,987 -
09 Ago 2019 3.03 3.06 2.77 2.90 1,714,785 -
08 Ago 2019 2.91 3.12 2.81 3.02 1,666,451 -
07 Ago 2019 2.84 3.09 2.69 2.91 1,732,882 -
06 Ago 2019 2.83 3.53 2.65 2.84 1,481,413 -
05 Ago 2019 2.63 2.83 2.37 2.83 1,826,683 -
04 Ago 2019 2.86 2.95 2.59 2.63 1,769,476 -
03 Ago 2019 3.31 3.51 2.69 2.87 1,548,837 -
02 Ago 2019 2.15 3.31 2.09 3.31 2,210,915 -
01 Ago 2019 1.85 2.22 1.79 2.16 1,822,025 -
31 Hul 2019 1.62 1.91 1.60 1.85 1,956,290 -
30 Hul 2019 1.50 1.66 1.45 1.62 1,766,613 -
29 Hul 2019 1.59 1.77 1.47 1.50 1,560,877 -
28 Hul 2019 1.72 1.80 1.52 1.60 1,759,606 -
27 Hul 2019 1.67 1.96 1.61 1.72 1,567,327 -
26 Hul 2019 1.63 2.24 1.49 1.67 1,875,371 -
25 Hul 2019 1.63 1.82 1.61 1.63 1,416,474 -
24 Hul 2019 1.56 1.73 1.48 1.63 1,622,173 -
23 Hul 2019 1.72 1.82 1.54 1.56 1,536,777 -
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Aidos Kuneen

Aidos Kuneen (ADK) is a cryptocurrency. Aidos Kuneen has a current supply of 25,000,000 ADK with ? ADK in circulation. The last known price of Aidos Kuneen is 2.96 USD and is up 1.73% over the last 24 hours. It is currently trading on 13 active market(s) with 1,559,511 USD traded over the last 24 hours. More information can be found at http://aidoskuneen.com/.
Estadistika ng Aidos Kuneen
Presyo ng Aidos Kuneen 2.96 USD
ROI ng Aidos Kuneen +374.60%
Ranggo sa Merkado #1967
Market Cap Walang Datos
Dami sa loob ng 24 Oras 1,559,511 USD
Umiikot na Supply Walang Datos
Kabuuang Supply 25,000,000 ADK
Sagad na Supply Walang Datos
Pinakamataas 108.95 USD
(18 Ene 2018)
Pinakamababa 0.058187 USD
(12 Hun 2017)
52 Linggong Mataas / Mababa 24.04 USD /
0.820667 USD
90 Araw na Mataas / Mababa 10.73 USD /
1.43 USD
30 Araw na Mataas / Mababa 3.53 USD /
1.45 USD
7 Araw na Mataas / Mababa 3.41 USD /
2.58 USD
24 Oras na Mataas / Mababa 3.41 USD /
2.77 USD
Mataas / Mababa Kahapon 3.11 USD /
2.73 USD
Pagbubukas / Pagsasara Kahapon 3.05 USD /
2.91 USD
Pagbabago Kahapon $-0.139653 USD (-4.58%)
Dami Kahapon $1,666,579 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)