Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Aidos Kuneen Aidos Kuneen (ADK)
3.51 USD (4.53%)
0.00042127 BTC (4.65%)

Buy Crypto In Minutes

Palitan

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
? USD
? BTC
Dami (24 na oras)
5,337,731 USD
640.01 BTC
Umiikot na Supply
? ADK

Learn more about why circulating supply may be missing.

Kabuuang Supply
25,000,000 ADK

Kasaysayang datos para sa Aidos Kuneen

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
14 Okt 2019 3.23 3.90 3.06 3.62 5,486,982 -
13 Okt 2019 3.52 4.04 3.13 3.23 4,329,274 -
12 Okt 2019 3.62 4.17 3.36 3.53 4,985,911 -
11 Okt 2019 3.36 4.20 3.27 3.58 5,157,923 -
10 Okt 2019 3.26 3.47 3.25 3.36 5,056,740 -
09 Okt 2019 3.27 3.98 3.19 3.28 4,907,464 -
08 Okt 2019 3.33 3.51 3.19 3.27 5,133,102 -
07 Okt 2019 3.39 3.54 3.20 3.34 4,525,072 -
06 Okt 2019 3.56 3.57 3.10 3.41 4,697,254 -
05 Okt 2019 3.29 3.66 3.16 3.56 5,303,852 -
04 Okt 2019 3.33 3.97 3.15 3.29 5,071,245 -
03 Okt 2019 3.45 3.70 3.27 3.31 5,148,195 -
02 Okt 2019 3.61 4.21 3.22 3.48 4,399,242 -
01 Okt 2019 3.92 4.22 3.54 3.61 4,194,312 -
30 Set 2019 3.99 4.38 3.83 3.91 1,514,910 -
29 Set 2019 4.12 4.93 3.80 4.00 1,435,371 -
28 Set 2019 4.03 4.90 3.80 4.04 1,594,509 -
27 Set 2019 3.83 4.16 3.78 4.04 1,911,744 -
26 Set 2019 4.57 4.71 3.74 3.84 1,777,688 -
25 Set 2019 4.15 4.75 4.11 4.56 1,542,641 -
24 Set 2019 4.22 4.70 3.99 4.15 1,415,445 -
23 Set 2019 4.16 5.06 4.02 4.21 1,694,213 -
22 Set 2019 4.23 4.34 3.98 4.16 1,762,265 -
21 Set 2019 3.98 4.36 3.95 4.24 1,717,956 -
20 Set 2019 4.27 4.33 3.94 3.98 1,604,357 -
19 Set 2019 4.20 4.38 3.80 4.27 1,855,779 -
18 Set 2019 3.89 4.95 3.41 4.19 1,924,452 -
17 Set 2019 4.05 4.35 3.75 3.87 1,671,814 -
16 Set 2019 4.14 4.52 3.91 4.06 1,596,620 -
15 Set 2019 4.34 4.48 3.96 4.15 1,773,082 -
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Aidos Kuneen

Aidos Kuneen (ADK) is a cryptocurrency. Aidos Kuneen has a current supply of 25,000,000 ADK with ? ADK in circulation. The last known price of Aidos Kuneen is 3.51 USD and is up 4.53% over the last 24 hours. It is currently trading on 17 active market(s) with 5,337,731 USD traded over the last 24 hours. More information can be found at http://aidoskuneen.com/.
Estadistika ng Aidos Kuneen
Presyo ng Aidos Kuneen 3.51 USD
ROI ng Aidos Kuneen +463.54%
Ranggo sa Merkado #2062
Market Cap Walang Datos
Dami sa loob ng 24 Oras 5,337,731 USD
Umiikot na Supply Walang Datos
Kabuuang Supply 25,000,000 ADK
Sagad na Supply Walang Datos
Pinakamataas 97.51 USD
(18 Ene 2018)
Pinakamababa 0.058187 USD
(12 Hun 2017)
52 Linggong Mataas / Mababa 10.73 USD /
0.820667 USD
90 Araw na Mataas / Mababa 7.43 USD /
1.45 USD
30 Araw na Mataas / Mababa 5.06 USD /
3.06 USD
7 Araw na Mataas / Mababa 4.20 USD /
3.06 USD
24 Oras na Mataas / Mababa 3.90 USD /
3.18 USD
Mataas / Mababa Kahapon 3.90 USD /
3.06 USD
Pagbubukas / Pagsasara Kahapon 3.23 USD /
3.62 USD
Pagbabago Kahapon $0.390991 USD (+12.09%)
Dami Kahapon $5,486,982 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)