×
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. 💎 Read up on his principles of when to enter the space on our blog!
×
Mga Cryptocurrency:  5,285Mga Market:  20,691Market Cap:  $179,930,428,56524h Dami:  $114,814,670,718Dominance ng BTC:  65.1%
Market Cap:  $179,930,428,56524h Dami:  $114,814,670,718Dominance ng BTC:  65.1%Mga Cryptocurrency:  5,285Mga Market:  20,691

Aidos Kuneen (ADK)

$0.572953 USD (1.12%)
0.00008946 BTC (-0.52%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $14,323,817 USD
    2,236 BTC
  • Dami (24 na oras)
    $2,952,736 USD
    461.01906784 BTC
  • Umiikot na Supply
    25,000,000 ADK
  • Historical data for Aidos Kuneen

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Mar 30, 2020
    0.475673
    0.587256
    0.468868
    0.564748
    3,447,783
    14,118,700
    Mar 29, 2020
    0.493975
    0.500638
    0.467947
    0.474273
    2,643,375
    11,856,830
    Mar 28, 2020
    0.527359
    0.527391
    0.478626
    0.493450
    2,650,705
    12,336,248
    Mar 27, 2020
    0.563329
    0.589142
    0.519447
    0.526777
    2,970,459
    13,169,415
    Mar 26, 2020
    0.596492
    0.614715
    0.539622
    0.569980
    2,659,662
    14,249,490
    Mar 25, 2020
    0.591838
    0.609660
    0.557360
    0.596492
    2,144,960
    14,912,305
    Mar 24, 2020
    0.574136
    0.616235
    0.548764
    0.604542
    2,417,181
    15,113,542
    Mar 23, 2020
    0.537200
    0.579363
    0.507276
    0.573662
    2,311,331
    14,341,559
    Mar 22, 2020
    0.566632
    0.597314
    0.506002
    0.537200
    2,164,283
    13,430,000
    Mar 21, 2020
    0.593782
    0.611208
    0.555286
    0.559716
    2,185,638
    13,992,893
    Mar 20, 2020
    0.578716
    0.668285
    0.562897
    0.592864
    2,417,145
    14,821,594
    Mar 19, 2020
    0.469207
    0.590323
    0.447839
    0.578704
    2,889,062
    14,467,593
    Mar 18, 2020
    0.441641
    0.472996
    0.417744
    0.469310
    2,788,294
    11,732,749
    Mar 17, 2020
    0.526811
    0.583570
    0.410760
    0.442346
    2,468,141
    11,058,652
    Mar 16, 2020
    0.618415
    0.623222
    0.472323
    0.526299
    3,020,966
    13,157,484
    Mar 15, 2020
    0.603264
    0.673358
    0.599738
    0.618538
    3,433,887
    15,463,451
    Mar 14, 2020
    0.667143
    0.725638
    0.596022
    0.603264
    5,080,885
    15,081,600
    Mar 13, 2020
    0.586479
    0.749388
    0.484159
    0.665316
    4,836,277
    16,632,890
    Mar 12, 2020
    0.837307
    0.961378
    0.586233
    0.586233
    6,258,712
    14,655,822
    Mar 11, 2020
    0.858121
    0.866519
    0.799636
    0.837626
    3,108,122
    20,940,642
    Mar 10, 2020
    0.877836
    0.905571
    0.835203
    0.858531
    4,036,537
    21,463,271
    Mar 09, 2020
    0.911853
    0.947207
    0.858279
    0.876711
    3,423,829
    21,917,771
    Mar 08, 2020
    0.983337
    0.994755
    0.909875
    0.912998
    2,775,478
    22,824,954
    Mar 07, 2020
    0.944659
    1.09
    0.937089
    0.983157
    3,346,784
    24,578,935
    Mar 06, 2020
    0.946882
    0.959194
    0.931537
    0.945629
    3,241,976
    23,640,728
    Mar 05, 2020
    0.904578
    0.975912
    0.861822
    0.946882
    3,022,192
    23,672,038
    Mar 04, 2020
    0.968377
    0.991410
    0.870199
    0.910904
    3,323,917
    22,772,589
    Mar 03, 2020
    0.937533
    1.02
    0.930215
    0.968377
    3,509,200
    24,209,435
    Mar 02, 2020
    0.923904
    0.981701
    0.897424
    0.937681
    3,886,255
    23,442,026

Tungkol sa Aidos Kuneen

Aidos Kuneen (ADK) is a cryptocurrency. Aidos Kuneen has a current supply of 25,000,000. The last known price of Aidos Kuneen is $0.572953 USD and is up 1.12% over the last 24 hours. It is currently trading on 21 active market(s) with $2,952,735.734 traded over the last 24 hours. More information can be found at http://aidoskuneen.com/.

Estadistika ng Aidos Kuneen

Aidos Kuneen Price
$0.572953 USD
Aidos Kuneen ROI
-8.10%
Ranggo sa Merkado
#159
Market Cap
$14,323,817 USD
Dami sa loob ng 24 Oras
$2,952,736 USD
Umiikot na Supply
25,000,000 ADK
Kabuuang Supply
25,000,000 ADK
Sagad na Supply
Walang Datos
Pinakamataas
$97.51 USD
(Jan 18, 2018)
Pinakamababa
$0.058187 USD
(Jun 12, 2017)
52 Linggong Mataas / Mababa
$10.73 USD /
$0.410760 USD
90 Araw na Mataas / Mababa
$1.81 USD /
$0.410760 USD
30 Araw na Mataas / Mababa
$1.09 USD /
$0.410760 USD
7 Araw na Mataas / Mababa
$0.614715 USD /
$0.467947 USD
24 Oras na Mataas / Mababa
$0.587256 USD /
$0.551805 USD
Mataas / Mababa Kahapon
$0.587256 USD /
$0.468868 USD
Pagbubukas / Pagsasara Kahapon
$0.475673 USD /
$0.564748 USD
Pagbabago Kahapon
$0.089075 USD (18.73%)
Dami Kahapon
$3,447,783 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.