×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,798Mga Market:  20,880Market Cap:  $237,512,532,95924h Dami:  $68,071,750,860Dominance ng BTC:  65.8%
Market Cap:  $237,512,532,95924h Dami:  $68,071,750,860Dominance ng BTC:  65.8%Mga Cryptocurrency:  4,798Mga Market:  20,880

Aeternity (AE)

$0.235686 USD (0.30%)
0.00002720 BTC (0.94%)
Bumili
Palitan
Crypto Credit
  • Market Cap
    $68,575,139 USD
    7,913 BTC
  • Dami (24 na oras)
    $37,259,863 USD
    4,300 BTC
  • Umiikot na Supply
    290,959,644 AE
  • Kabuuang Supply
    336,780,587 AE
  • Historical data for Aeternity

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Nov 14, 2019
    0.238391
    0.241598
    0.232553
    0.233156
    53,609,920
    67,827,412
    Nov 13, 2019
    0.237911
    0.240986
    0.234357
    0.238129
    24,660,694
    69,245,101
    Nov 12, 2019
    0.231273
    0.242121
    0.229754
    0.237901
    42,370,158
    69,150,132
    Nov 11, 2019
    0.233494
    0.240005
    0.227284
    0.231069
    41,402,892
    67,137,068
    Nov 10, 2019
    0.231368
    0.241911
    0.230607
    0.233526
    31,491,071
    67,821,998
    Nov 09, 2019
    0.226638
    0.234683
    0.222735
    0.231178
    48,342,185
    67,111,881
    Nov 08, 2019
    0.241643
    0.242404
    0.223904
    0.226721
    30,408,293
    65,790,474
    Nov 07, 2019
    0.244550
    0.249793
    0.235721
    0.241960
    37,544,413
    70,182,345
    Nov 06, 2019
    0.243921
    0.250170
    0.239704
    0.244404
    55,206,315
    70,860,626
    Nov 05, 2019
    0.249329
    0.253174
    0.239965
    0.243737
    57,867,841
    70,637,534
    Nov 04, 2019
    0.218949
    0.254187
    0.218757
    0.249329
    35,884,694
    72,227,391
    Nov 03, 2019
    0.225881
    0.227495
    0.216840
    0.219181
    57,795,936
    63,466,614
    Nov 02, 2019
    0.222189
    0.229566
    0.220988
    0.225703
    26,739,562
    65,327,485
    Nov 01, 2019
    0.214043
    0.224914
    0.212710
    0.222233
    38,141,617
    64,295,262
    Oct 31, 2019
    0.215574
    0.219813
    0.203896
    0.214120
    37,250,964
    61,921,431
    Oct 30, 2019
    0.225141
    0.230332
    0.210175
    0.215737
    36,276,710
    62,361,772
    Oct 29, 2019
    0.227918
    0.235246
    0.219548
    0.225019
    35,311,147
    65,017,080
    Oct 28, 2019
    0.224376
    0.242301
    0.221251
    0.227816
    54,912,023
    65,797,316
    Oct 27, 2019
    0.203736
    0.241286
    0.200141
    0.223939
    36,239,136
    64,649,175
    Oct 26, 2019
    0.215667
    0.227232
    0.198976
    0.203660
    47,926,641
    58,768,936
    Oct 25, 2019
    0.213915
    0.219466
    0.201252
    0.215698
    25,741,476
    62,215,379
    Oct 24, 2019
    0.185339
    0.222119
    0.183482
    0.213915
    73,999,296
    61,674,882
    Oct 23, 2019
    0.186694
    0.192370
    0.176526
    0.185339
    11,873,739
    53,411,866
    Oct 22, 2019
    0.185171
    0.193080
    0.183478
    0.186692
    34,600,430
    53,778,255
    Oct 21, 2019
    0.183610
    0.189838
    0.183610
    0.185152
    54,034,234
    53,311,587
    Oct 20, 2019
    0.181774
    0.185859
    0.178330
    0.183570
    33,038,068
    52,832,312
    Oct 19, 2019
    0.185598
    0.187766
    0.180730
    0.181794
    32,605,719
    52,298,113
    Oct 18, 2019
    0.192020
    0.197169
    0.180537
    0.185698
    24,381,369
    53,397,757
    Oct 17, 2019
    0.182824
    0.196794
    0.181597
    0.192020
    58,983,939
    55,190,905
    Oct 16, 2019
    0.196468
    0.199491
    0.180027
    0.182835
    33,860,777
    52,510,621
    Oct 15, 2019
    0.196051
    0.201670
    0.190021
    0.196471
    47,684,262
    56,420,248

Tungkol sa Aeternity

Aeternity (AE) is a blockchain platform that focuses on high bandwidth transacting, purely-functional smart contracts, and decentralized oracles. It was founded in 2017, and seeks to eliminate inefficiencies in the crypto market by increasing scalability of smart contracts and dApps, sharding, and off-chain contract execution. The Turing-complete smart contracts on the Aeternity chain allow for transaction execution without third parties or intermediaries. Aeternity also has state channels to enable off-chain smart contract settlements which only touch the blockchain should a disagreement in the contract arise, acting as a self-arbitrating crypto court. The Aeternity blockchain is also built upon state-of-the-art cryptographic data structures which give rise to robust efficiency, strong security, and the elimination “single point of failure” (SPOF) issues.

Estadistika ng Aeternity

Aeternity Price
$0.235686 USD
Aeternity ROI
-65.56%
Ranggo sa Merkado
#77
Market Cap
$68,575,139 USD
Dami sa loob ng 24 Oras
$37,259,863 USD
Umiikot na Supply
290,959,644 AE
Kabuuang Supply
336,780,587 AE
Sagad na Supply
Walang Datos
Pinakamataas
$5.86 USD
(Apr 29, 2018)
Pinakamababa
$0.142114 USD
(Sep 26, 2019)
52 Linggong Mataas / Mababa
$0.941304 USD /
$0.142114 USD
90 Araw na Mataas / Mababa
$0.258906 USD /
$0.142114 USD
30 Araw na Mataas / Mababa
$0.254187 USD /
$0.176526 USD
7 Araw na Mataas / Mababa
$0.242121 USD /
$0.222735 USD
24 Oras na Mataas / Mababa
$0.237832 USD /
$0.230649 USD
Mataas / Mababa Kahapon
$0.241598 USD /
$0.232553 USD
Pagbubukas / Pagsasara Kahapon
$0.238391 USD /
$0.233156 USD
Pagbabago Kahapon
$-0.005235 USD (-2.20%)
Dami Kahapon
$53,609,920 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.