Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
Aeternity Aeternity (AE)
0.445974 USD (-5.33%)
0.00011328 BTC (-3.41%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
113,909,541 USD
28,933 BTC
Dami (24 na oras)
36,467,335 USD
9,263 BTC
Umiikot na Supply
255,417,564 AE
Kabuuang Supply
301,238,507 AE

Kasaysayang datos para sa Aeternity

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
25 Mar 2019 0.478376 0.478376 0.453337 0.460255 45,122,848 117,510,388
24 Mar 2019 0.484886 0.487344 0.471346 0.477398 32,517,532 121,797,896
23 Mar 2019 0.479160 0.492490 0.477006 0.484730 34,651,090 123,576,162
22 Mar 2019 0.469731 0.485284 0.466433 0.479118 55,594,181 122,053,108
21 Mar 2019 0.478756 0.498726 0.459064 0.470040 73,581,211 119,653,020
20 Mar 2019 0.464262 0.479818 0.456696 0.477945 79,106,501 121,572,814
19 Mar 2019 0.461336 0.470170 0.456168 0.465471 49,570,602 118,310,386
18 Mar 2019 0.463609 0.471007 0.455105 0.461484 70,609,062 117,208,699
17 Mar 2019 0.473761 0.474960 0.459735 0.462861 67,126,212 117,468,490
16 Mar 2019 0.468189 0.479611 0.462158 0.473751 67,134,648 120,141,109
15 Mar 2019 0.457866 0.472934 0.457591 0.469308 75,798,141 118,925,310
14 Mar 2019 0.439280 0.472771 0.435458 0.457216 63,927,859 115,771,269
13 Mar 2019 0.442288 0.445362 0.434103 0.439181 71,928,778 111,120,014
12 Mar 2019 0.430776 0.445864 0.420122 0.440875 69,100,234 111,461,115
11 Mar 2019 0.439508 0.444969 0.427147 0.430236 61,382,255 108,689,212
10 Mar 2019 0.443053 0.452913 0.435574 0.439705 66,555,784 110,995,937
09 Mar 2019 0.431359 0.445750 0.430903 0.442615 65,756,412 111,644,328
08 Mar 2019 0.430398 0.441554 0.426651 0.431502 60,462,233 108,757,083
07 Mar 2019 0.433832 0.441013 0.428607 0.430193 55,165,035 108,342,943
06 Mar 2019 0.439875 0.443273 0.428858 0.433946 57,460,522 109,202,605
05 Mar 2019 0.422289 0.442761 0.416613 0.440420 52,922,009 110,746,974
04 Mar 2019 0.443378 0.449745 0.413965 0.422021 49,796,695 106,036,205
03 Mar 2019 0.448632 0.456875 0.443096 0.444406 55,486,507 103,555,631
02 Mar 2019 0.458150 0.461929 0.437672 0.449103 54,569,471 104,650,078
01 Mar 2019 0.461870 0.470773 0.457230 0.458840 60,339,581 106,919,032
28 Peb 2019 0.452562 0.506899 0.449165 0.461860 63,038,195 107,622,891
27 Peb 2019 0.434098 0.460919 0.428435 0.452011 59,844,450 105,327,808
26 Peb 2019 0.426693 0.438946 0.418210 0.432586 44,774,751 100,801,295
25 Peb 2019 0.423006 0.432746 0.411904 0.428467 64,518,769 99,841,555
24 Peb 2019 0.469733 0.504121 0.417159 0.423747 61,466,838 98,741,620
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Aeternity

Aeternity (AE) is a blockchain platform that focuses on high bandwidth transacting, purely-functional smart contracts, and decentralized oracles. It was founded in 2017, and seeks to eliminate inefficiencies in the crypto market by increasing scalability of smart contracts and dApps, sharding, and off-chain contract execution. The Turing-complete smart contracts on the Aeternity chain allow for transaction execution without third parties or intermediaries. Aeternity also has state channels to enable off-chain smart contract settlements which only touch the blockchain should a disagreement in the contract arise, acting as a self-arbitrating crypto court. The Aeternity blockchain is also built upon state-of-the-art cryptographic data structures which give rise to robust efficiency, strong security, and the elimination “single point of failure” (SPOF) issues.

Aeternity Statistics
Aeternity Price 0.445974 USD
Aeternity ROI -34.83%
Market Rank #55
Market Cap 113,909,541 USD
24 Hour Volume 36,467,335 USD
Umiikot na Supply 255,417,564 AE
Kabuuang Supply 301,238,507 AE
Sagad na Supply Walang Datos
All Time High 5.86 USD
(29 Abr 2018)
All Time Low 0.155793 USD
(24 Okt 2017)
52 Week High / Low 5.86 USD /
0.317466 USD
90 Day High / Low 0.529211 USD /
0.352077 USD
30 Day High / Low 0.506899 USD /
0.411904 USD
7 Day High / Low 0.498726 USD /
0.445969 USD
24 Hour High / Low 0.474781 USD /
0.445969 USD
Yesterday's High / Low 0.478376 USD /
0.453337 USD
Yesterday's Open / Close 0.478376 USD /
0.460255 USD
Yesterday's Change $-0.018121 USD (-3.79%)
Yesterday's Volume $45,122,848 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)