×
×
Mga Cryptocurrency:  5,520Mga Market:  22,655Market Cap:  $260,788,919,80624h Dami:  $100,080,788,673Dominance ng BTC:  66.3%
Market Cap:  $260,788,919,80624h Dami:  $100,080,788,673Dominance ng BTC:  66.3%Mga Cryptocurrency:  5,520Mga Market:  22,655

Aeternity (AE)

$0.122587 USD (0.20%)
0.00001303 BTC (-2.48%)
Bumili
Palitan
Pagsusugal
Earn Crypto
  • Market Cap
    $38,162,593 USD
    4,057 BTC
  • Dami (24 na oras)
    $7,553,083 USD
    803.00984754 BTC
  • Umiikot na Supply
    311,309,242 AE
  • Kabuuang Supply
    357,130,185 AE
  • Historical data for Aeternity

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    May 27, 2020
    0.123353
    0.125310
    0.121264
    0.122826
    8,330,379
    38,230,681
    May 26, 2020
    0.122577
    0.128905
    0.120382
    0.123353
    11,535,662
    38,383,664
    May 25, 2020
    0.109785
    0.124540
    0.108732
    0.122647
    10,460,167
    38,152,647
    May 24, 2020
    0.118405
    0.121275
    0.109808
    0.109808
    8,875,360
    34,149,097
    May 23, 2020
    0.122157
    0.135485
    0.117357
    0.118492
    16,733,749
    36,838,946
    May 22, 2020
    0.105803
    0.130608
    0.104668
    0.122234
    15,931,991
    37,991,225
    May 21, 2020
    0.108234
    0.109583
    0.102331
    0.105809
    6,697,064
    32,876,274
    May 20, 2020
    0.108895
    0.113608
    0.107431
    0.108269
    5,181,479
    33,630,896
    May 19, 2020
    0.107807
    0.110806
    0.106212
    0.108891
    5,197,424
    33,814,312
    May 18, 2020
    0.105479
    0.111126
    0.105294
    0.107693
    5,600,350
    33,432,144
    May 17, 2020
    0.103507
    0.106722
    0.103432
    0.105466
    4,380,004
    32,731,446
    May 16, 2020
    0.102804
    0.104168
    0.101645
    0.103507
    4,980,166
    32,114,159
    May 15, 2020
    0.103060
    0.104182
    0.100954
    0.102801
    5,180,740
    31,885,828
    May 14, 2020
    0.103466
    0.105159
    0.101797
    0.103014
    6,670,878
    31,942,281
    May 13, 2020
    0.099960
    0.105498
    0.099530
    0.103604
    6,110,018
    32,115,565
    May 12, 2020
    0.097470
    0.101948
    0.096082
    0.099960
    5,243,453
    30,976,988
    May 11, 2020
    0.099516
    0.100786
    0.093358
    0.097414
    6,808,475
    30,179,050
    May 10, 2020
    0.112001
    0.112637
    0.095709
    0.099538
    8,045,401
    30,828,125
    May 09, 2020
    0.113119
    0.119316
    0.111389
    0.111913
    9,872,234
    34,650,264
    May 08, 2020
    0.109206
    0.114006
    0.108494
    0.113196
    7,504,636
    35,036,993
    May 07, 2020
    0.110753
    0.110945
    0.105920
    0.109138
    7,512,087
    33,770,799
    May 06, 2020
    0.112679
    0.114563
    0.110643
    0.110643
    10,370,711
    34,226,167
    May 05, 2020
    0.115007
    0.117344
    0.111880
    0.112695
    6,394,724
    34,850,775
    May 04, 2020
    0.118903
    0.121273
    0.111005
    0.114972
    8,796,158
    35,544,316
    May 03, 2020
    0.116646
    0.122242
    0.114395
    0.118621
    9,739,571
    36,661,511
    May 02, 2020
    0.114988
    0.116809
    0.113513
    0.116632
    7,462,297
    36,036,055
    May 01, 2020
    0.110115
    0.115996
    0.109819
    0.114918
    7,887,022
    35,495,691
    Apr 30, 2020
    0.116634
    0.120131
    0.108075
    0.110115
    10,560,762
    34,001,591
    Apr 29, 2020
    0.109038
    0.117245
    0.108928
    0.116367
    9,338,202
    35,921,453
    Apr 28, 2020
    0.111357
    0.111357
    0.107494
    0.109077
    8,221,461
    33,660,556

Tungkol sa Aeternity

Aeternity (AE) is a blockchain platform that focuses on high bandwidth transacting, purely-functional smart contracts, and decentralized oracles. It was founded in 2017, and seeks to eliminate inefficiencies in the crypto market by increasing scalability of smart contracts and dApps, sharding, and off-chain contract execution. The Turing-complete smart contracts on the Aeternity chain allow for transaction execution without third parties or intermediaries. Aeternity also has state channels to enable off-chain smart contract settlements which only touch the blockchain should a disagreement in the contract arise, acting as a self-arbitrating crypto court. The Aeternity blockchain is also built upon state-of-the-art cryptographic data structures which give rise to robust efficiency, strong security, and the elimination “single point of failure” (SPOF) issues.

Estadistika ng Aeternity

Aeternity Price$0.122587 USD
Aeternity ROI
-82.09%
Ranggo sa Merkado#117
Market Cap$38,162,593 USD
Dami sa loob ng 24 Oras$7,553,083 USD
Umiikot na Supply311,309,242 AE
Kabuuang Supply357,130,185 AE
Sagad na SupplyWalang Datos
Pinakamataas
$5.86 USD
(Apr 29, 2018)
Pinakamababa
$0.054500 USD
(Mar 13, 2020)
52 Linggong Mataas / Mababa
$0.650016 USD /
$0.054500 USD
90 Araw na Mataas / Mababa
$0.188038 USD /
$0.054500 USD
30 Araw na Mataas / Mababa
$0.135485 USD /
$0.093358 USD
7 Araw na Mataas / Mababa
$0.135485 USD /
$0.102331 USD
24 Oras na Mataas / Mababa
$0.125169 USD /
$0.120534 USD
Mataas / Mababa Kahapon
$0.125310 USD /
$0.121264 USD
Pagbubukas / Pagsasara Kahapon
$0.123353 USD /
$0.122826 USD
Pagbabago Kahapon$-0.000527 USD (-0.43%)
Dami Kahapon$8,330,379 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.