Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Aeternity Aeternity (AE)
0.223680 USD (7.66%)
0.00002194 BTC (8.09%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
63,425,306 USD
6,221 BTC
Dami (24 na oras)
36,863,974 USD
3,616 BTC
Umiikot na Supply
283,553,612 AE
Kabuuang Supply
329,374,555 AE

Kasaysayang datos para sa Aeternity

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
17 Set 2019 0.206820 0.216794 0.204336 0.211183 32,954,319 59,866,933
16 Set 2019 0.207203 0.210347 0.202722 0.206774 28,546,471 58,589,827
15 Set 2019 0.207334 0.208857 0.204922 0.207208 51,920,358 58,684,559
14 Set 2019 0.204178 0.209980 0.202282 0.207313 29,893,959 58,685,855
13 Set 2019 0.206037 0.207724 0.199151 0.204182 24,804,887 57,771,833
12 Set 2019 0.207047 0.211006 0.201804 0.206054 44,662,216 58,273,118
11 Set 2019 0.209020 0.210281 0.199676 0.207204 43,307,284 58,571,582
10 Set 2019 0.208123 0.214130 0.206904 0.208840 22,135,852 59,005,640
09 Set 2019 0.209144 0.209448 0.202035 0.208083 38,839,930 58,762,955
08 Set 2019 0.204728 0.214465 0.201733 0.209028 42,019,945 59,001,735
07 Set 2019 0.197113 0.207137 0.192142 0.205823 37,730,077 58,068,217
06 Set 2019 0.206986 0.207027 0.197676 0.198001 15,295,099 55,834,941
05 Set 2019 0.203280 0.207677 0.201999 0.206986 14,434,458 58,340,274
04 Set 2019 0.206173 0.207177 0.202377 0.203634 7,279,393 57,367,052
03 Set 2019 0.209325 0.217978 0.205092 0.206173 17,074,105 58,053,568
02 Set 2019 0.206226 0.214339 0.204675 0.209326 9,143,760 58,912,849
01 Set 2019 0.213525 0.214230 0.203200 0.206100 15,215,823 57,976,244
31 Ago 2019 0.215910 0.217789 0.210642 0.213452 11,488,863 60,015,094
30 Ago 2019 0.217307 0.218982 0.211355 0.215460 12,970,107 60,549,408
29 Ago 2019 0.237155 0.237721 0.213290 0.217307 13,933,584 61,030,131
28 Ago 2019 0.244165 0.248416 0.229635 0.237208 13,046,496 66,595,143
27 Ago 2019 0.241790 0.248979 0.235592 0.244168 18,151,251 68,514,691
26 Ago 2019 0.248241 0.249950 0.241764 0.242461 9,132,363 68,001,446
25 Ago 2019 0.245140 0.250021 0.243190 0.248119 17,754,336 69,553,577
24 Ago 2019 0.239442 0.246923 0.237417 0.245170 11,752,462 68,692,401
23 Ago 2019 0.237384 0.242103 0.235595 0.239457 13,011,246 67,058,423
22 Ago 2019 0.231359 0.242440 0.225731 0.237384 13,312,475 66,444,255
21 Ago 2019 0.243610 0.244275 0.225963 0.231359 14,287,128 64,724,750
20 Ago 2019 0.258469 0.258906 0.239738 0.243620 11,215,649 68,120,269
19 Ago 2019 0.239677 0.258488 0.236018 0.258382 12,458,326 72,211,793
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Aeternity

Aeternity (AE) is a cryptocurrency. Users are able to generate AE through the process of mining. Aeternity has a current supply of 329,374,555 AE with 283,553,612 AE in circulation. The last known price of Aeternity is 0.223680 USD and is up 7.66% over the last 24 hours. It is currently trading on 51 active market(s) with 36,863,974 USD traded over the last 24 hours. More information can be found at https://www.aeternity.com/.
Estadistika ng Aeternity
Presyo ng Aeternity 0.223680 USD
ROI ng Aeternity -67.31%
Ranggo sa Merkado #72
Market Cap 63,425,306 USD
Dami sa loob ng 24 Oras 36,863,974 USD
Umiikot na Supply 283,553,612 AE
Kabuuang Supply 329,374,555 AE
Sagad na Supply Walang Datos
Pinakamataas 5.86 USD
(29 Abr 2018)
Pinakamababa 0.155793 USD
(24 Okt 2017)
52 Linggong Mataas / Mababa 1.47 USD /
0.192142 USD
90 Araw na Mataas / Mababa 0.650016 USD /
0.192142 USD
30 Araw na Mataas / Mababa 0.258906 USD /
0.192142 USD
7 Araw na Mataas / Mababa 0.225287 USD /
0.199151 USD
24 Oras na Mataas / Mababa 0.225287 USD /
0.207182 USD
Mataas / Mababa Kahapon 0.216794 USD /
0.204336 USD
Pagbubukas / Pagsasara Kahapon 0.206820 USD /
0.211183 USD
Pagbabago Kahapon $0.004362 USD (+2.11%)
Dami Kahapon $32,954,319 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)