Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Aeternity Aeternity (AE)
0.557384 USD (-0.14%)
0.00006971 BTC (0.31%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
148,449,763 USD
18,567 BTC
Dami (24 na oras)
46,664,089 USD
5,836 BTC
Umiikot na Supply
266,332,900 AE
Kabuuang Supply
312,153,843 AE

Kasaysayang datos para sa Aeternity

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
25 May 2019 0.544414 0.562947 0.544414 0.562551 49,267,806 149,753,190
24 May 2019 0.536248 0.563326 0.532826 0.544414 31,179,165 144,832,760
23 May 2019 0.536863 0.539741 0.510330 0.536157 48,786,254 142,544,602
22 May 2019 0.543175 0.566403 0.533283 0.537711 57,062,127 142,865,501
21 May 2019 0.532156 0.552045 0.523327 0.543374 40,981,824 144,278,287
20 May 2019 0.554984 0.555651 0.511093 0.531998 36,039,549 141,169,208
19 May 2019 0.509452 0.560386 0.508618 0.553870 37,000,328 146,880,814
18 May 2019 0.519802 0.529023 0.501603 0.509478 29,634,527 135,020,243
17 May 2019 0.543648 0.552355 0.476719 0.519802 41,402,424 137,668,031
16 May 2019 0.563032 0.619135 0.516977 0.542778 22,397,082 143,661,944
15 May 2019 0.500650 0.564456 0.500141 0.563473 13,853,063 149,043,180
14 May 2019 0.494119 0.523019 0.474820 0.500442 11,363,501 132,282,545
13 May 2019 0.452898 0.510230 0.451126 0.493988 46,890,629 130,493,237
12 May 2019 0.479443 0.487362 0.450831 0.452898 41,561,554 119,561,531
11 May 2019 0.453684 0.494402 0.447736 0.479462 35,702,281 126,492,501
10 May 2019 0.454035 0.458249 0.434975 0.453684 34,091,587 119,612,959
09 May 2019 0.473524 0.480197 0.448157 0.454056 42,083,571 119,631,644
08 May 2019 0.469285 0.482371 0.465020 0.473524 38,056,246 124,677,719
07 May 2019 0.488340 0.499752 0.470300 0.470300 45,182,749 123,748,027
06 May 2019 0.463252 0.498308 0.455131 0.488575 42,470,596 128,471,728
05 May 2019 0.462493 0.471121 0.456082 0.463562 39,034,135 121,814,068
04 May 2019 0.484343 0.501252 0.457177 0.462255 38,664,994 121,389,622
03 May 2019 0.487660 0.494539 0.473158 0.484343 41,951,314 127,105,460
02 May 2019 0.463561 0.492664 0.458740 0.487533 49,688,285 127,856,199
01 May 2019 0.466391 0.471764 0.455173 0.463469 39,120,040 121,464,389
30 Abr 2019 0.445566 0.466486 0.439982 0.466450 36,802,402 122,163,291
29 Abr 2019 0.451540 0.459641 0.440198 0.445522 32,437,216 116,603,284
28 Abr 2019 0.459439 0.467294 0.450897 0.451312 46,955,564 118,039,867
27 Abr 2019 0.453317 0.471670 0.445768 0.460458 34,032,554 120,352,120
26 Abr 2019 0.463547 0.471874 0.435280 0.452446 40,670,283 118,177,008
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Aeternity

Aeternity (AE) is a blockchain platform that focuses on high bandwidth transacting, purely-functional smart contracts, and decentralized oracles. It was founded in 2017, and seeks to eliminate inefficiencies in the crypto market by increasing scalability of smart contracts and dApps, sharding, and off-chain contract execution. The Turing-complete smart contracts on the Aeternity chain allow for transaction execution without third parties or intermediaries. Aeternity also has state channels to enable off-chain smart contract settlements which only touch the blockchain should a disagreement in the contract arise, acting as a self-arbitrating crypto court. The Aeternity blockchain is also built upon state-of-the-art cryptographic data structures which give rise to robust efficiency, strong security, and the elimination “single point of failure” (SPOF) issues.

Estadistika ng Aeternity
Presyo ng Aeternity 0.557384 USD
ROI ng Aeternity -18.55%
Ranggo sa Merkado #55
Market Cap 148,449,763 USD
Dami sa loob ng 24 Oras 46,664,089 USD
Umiikot na Supply 266,332,900 AE
Kabuuang Supply 312,153,843 AE
Sagad na Supply Walang Datos
Pinakamataas 5.86 USD
(29 Abr 2018)
Pinakamababa 0.155793 USD
(24 Okt 2017)
52 Linggong Mataas / Mababa 3.95 USD /
0.317466 USD
90 Araw na Mataas / Mababa 0.701848 USD /
0.413965 USD
30 Araw na Mataas / Mababa 0.619135 USD /
0.434975 USD
7 Araw na Mataas / Mababa 0.566429 USD /
0.510330 USD
24 Oras na Mataas / Mababa 0.566429 USD /
0.542047 USD
Mataas / Mababa Kahapon 0.562947 USD /
0.544414 USD
Pagbubukas / Pagsasara Kahapon 0.544414 USD /
0.562551 USD
Pagbabago Kahapon $0.018137 USD (+3.33%)
Dami Kahapon $49,267,806 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)