Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Aeron Aeron (ARN)
0.230868 USD (-11.94%)
0.00002415 BTC (-0.94%)
0.00114924 ETH (0.44%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
4,508,849 USD
472 BTC
22,445 ETH
Dami (24 na oras)
1,756,805 USD
183.79 BTC
8,745 ETH
Umiikot na Supply
19,530,000 ARN
Kabuuang Supply
20,000,000 ARN

Kasaysayang datos para sa Aeron

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
16 Hul 2019 0.260176 0.289194 0.225204 0.227795 1,612,574 4,448,834
15 Hul 2019 0.267529 0.270694 0.247400 0.260891 1,501,832 5,095,210
14 Hul 2019 0.309809 0.311036 0.267296 0.268127 1,358,742 5,236,525
13 Hul 2019 0.310160 0.322129 0.299213 0.309602 1,793,736 6,046,521
12 Hul 2019 0.291693 0.312362 0.284072 0.309919 1,692,785 6,052,715
11 Hul 2019 0.326580 0.326580 0.284685 0.291219 1,598,949 5,687,503
10 Hul 2019 0.362785 0.365957 0.316162 0.326440 1,965,158 6,375,372
09 Hul 2019 0.375994 0.380442 0.354076 0.362453 2,446,542 7,078,714
08 Hul 2019 0.398075 0.405449 0.372090 0.375890 3,020,606 7,341,126
07 Hul 2019 0.388759 0.399804 0.386270 0.398269 2,005,079 7,778,186
06 Hul 2019 0.392920 0.403378 0.386836 0.389142 1,803,932 7,599,943
05 Hul 2019 0.390529 0.407829 0.386054 0.393477 2,478,732 7,684,614
04 Hul 2019 0.429208 0.437075 0.387420 0.390335 2,527,966 7,623,233
03 Hul 2019 0.412158 0.446934 0.399025 0.428774 4,247,563 8,373,965
02 Hul 2019 0.403767 0.432376 0.378627 0.412699 4,694,139 8,060,003
01 Hul 2019 0.397883 0.437030 0.388971 0.403498 2,785,200 7,880,323
30 Hun 2019 0.429554 0.436654 0.396381 0.397883 2,924,629 7,770,663
29 Hun 2019 0.420490 0.454429 0.395593 0.429693 6,644,937 8,391,899
28 Hun 2019 0.391325 0.422117 0.380677 0.421001 3,938,977 8,222,141
27 Hun 2019 0.430883 0.437557 0.380777 0.391083 3,422,575 7,637,848
26 Hun 2019 0.475889 0.480869 0.413279 0.430883 4,722,016 8,415,152
25 Hun 2019 0.467011 0.481542 0.454395 0.475889 3,744,330 9,294,103
24 Hun 2019 0.479704 0.486878 0.461521 0.467392 3,288,044 9,128,168
23 Hun 2019 0.477080 0.528021 0.469799 0.479704 8,441,067 9,368,627
22 Hun 2019 0.424439 0.526146 0.420208 0.476611 10,094,641 9,308,209
21 Hun 2019 0.436772 0.464899 0.416835 0.423174 3,790,514 8,264,596
20 Hun 2019 0.457555 0.459470 0.434268 0.436290 3,123,332 8,520,752
19 Hun 2019 0.472682 0.477530 0.454665 0.457300 3,684,909 8,931,067
18 Hun 2019 0.439264 0.477938 0.436459 0.473764 4,171,525 9,252,619
17 Hun 2019 0.465303 0.485786 0.438551 0.440165 3,715,670 8,596,428
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Aeron

Aeron’s solution relies on blockchain technology to track aircraft maintenance and pilot logs. Aeron is constructing a database and a decentralized online system that hosts global data on aircraft, flight schools, and pilots. This electronic logging system would encourage pilots to have logs that reflect accurate flight hours, with a view towards enhancing aviation safety.

The Aeron (ARN) utility token will be incorporated in Aeron products. It helps to enhance product usage, allow contribution to the ecosystem, product access, and ownership.

Estadistika ng Aeron
Presyo ng Aeron 0.230868 USD
ROI ng Aeron -52.26%
Ranggo sa Merkado #460
Market Cap 4,508,849 USD
Dami sa loob ng 24 Oras 1,756,805 USD
Umiikot na Supply 19,530,000 ARN
Kabuuang Supply 20,000,000 ARN
Sagad na Supply Walang Datos
Pinakamataas 9.76 USD
(05 Ene 2018)
Pinakamababa 0.216268 USD
(12 Set 2018)
52 Linggong Mataas / Mababa 0.958445 USD /
0.216268 USD
90 Araw na Mataas / Mababa 0.627819 USD /
0.218762 USD
30 Araw na Mataas / Mababa 0.528021 USD /
0.218762 USD
7 Araw na Mataas / Mababa 0.353172 USD /
0.219166 USD
24 Oras na Mataas / Mababa 0.289194 USD /
0.219166 USD
Mataas / Mababa Kahapon 0.289194 USD /
0.225204 USD
Pagbubukas / Pagsasara Kahapon 0.260176 USD /
0.227795 USD
Pagbabago Kahapon $-0.032381 USD (-12.45%)
Dami Kahapon $1,612,574 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)