Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Aeron Aeron (ARN)
0.446699 USD (-2.87%)
0.00005535 BTC (-3.85%)
0.00174950 ETH (-4.37%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
8,710,621 USD
1,079 BTC
34,115 ETH
Dami (24 na oras)
2,937,921 USD
364.02 BTC
11,506 ETH
Umiikot na Supply
19,500,000 ARN
Kabuuang Supply
20,000,000 ARN

Kasaysayang datos para sa Aeron

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
24 May 2019 0.450241 0.473539 0.437933 0.440795 3,320,021 8,595,496
23 May 2019 0.430055 0.510528 0.408615 0.450087 5,357,175 8,776,703
22 May 2019 0.426304 0.488200 0.418970 0.431068 4,204,534 8,405,835
21 May 2019 0.397771 0.448823 0.395734 0.426304 3,349,429 8,312,930
20 May 2019 0.401762 0.413534 0.382386 0.398680 3,002,721 7,774,263
19 May 2019 0.376235 0.417045 0.375436 0.401336 2,124,440 7,826,054
18 May 2019 0.377466 0.389882 0.373393 0.377857 1,402,670 7,368,212
17 May 2019 0.415532 0.421010 0.352148 0.377466 1,842,082 7,360,593
16 May 2019 0.418466 0.448626 0.394233 0.415465 2,668,133 8,101,558
15 May 2019 0.374215 0.430105 0.373762 0.415624 2,157,496 8,104,677
14 May 2019 0.350031 0.380319 0.349993 0.375299 1,612,637 7,318,333
13 May 2019 0.370219 0.390857 0.347833 0.351429 1,769,526 6,852,863
12 May 2019 0.392027 0.402051 0.363057 0.370219 1,891,962 7,219,265
11 May 2019 0.369487 0.406942 0.362947 0.391346 2,574,217 7,631,244
10 May 2019 0.344520 0.394016 0.341541 0.369481 2,117,606 7,204,889
09 May 2019 0.394218 0.398530 0.339530 0.344846 1,398,032 6,724,499
08 May 2019 0.392139 0.415819 0.373298 0.394218 1,682,166 7,687,261
07 May 2019 0.411230 0.425266 0.389935 0.390064 2,451,681 7,606,254
06 May 2019 0.391929 0.424094 0.378586 0.411115 3,039,658 8,016,750
05 May 2019 0.389813 0.418421 0.383546 0.392120 2,947,962 7,646,346
04 May 2019 0.396897 0.435832 0.366436 0.389820 4,802,609 7,601,496
03 May 2019 0.403272 0.413922 0.391767 0.396897 2,374,342 7,739,493
02 May 2019 0.408034 0.419804 0.394947 0.404030 1,973,830 7,878,595
01 May 2019 0.392110 0.407851 0.392077 0.407315 1,697,705 7,942,643
30 Abr 2019 0.376802 0.397000 0.370870 0.394495 1,642,449 7,692,650
29 Abr 2019 0.401136 0.406415 0.371055 0.376940 1,752,527 7,350,324
28 Abr 2019 0.402886 0.416843 0.396639 0.400850 1,513,946 7,816,579
27 Abr 2019 0.390077 0.406903 0.389140 0.402870 1,877,642 7,855,958
26 Abr 2019 0.387828 0.400549 0.371107 0.389129 1,947,138 7,588,016
25 Abr 2019 0.414559 0.439899 0.385695 0.386628 2,377,327 7,539,240
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Aeron

Aeron’s solution relies on blockchain technology to track aircraft maintenance and pilot logs. Aeron is constructing a database and a decentralized online system that hosts global data on aircraft, flight schools, and pilots. This electronic logging system would encourage pilots to have logs that reflect accurate flight hours, with a view towards enhancing aviation safety.

The Aeron (ARN) utility token will be incorporated in Aeron products. It helps to enhance product usage, allow contribution to the ecosystem, product access, and ownership.

Estadistika ng Aeron
Presyo ng Aeron 0.446699 USD
ROI ng Aeron -7.63%
Ranggo sa Merkado #370
Market Cap 8,710,621 USD
Dami sa loob ng 24 Oras 2,937,921 USD
Umiikot na Supply 19,500,000 ARN
Kabuuang Supply 20,000,000 ARN
Sagad na Supply Walang Datos
Pinakamataas 9.76 USD
(05 Ene 2018)
Pinakamababa 0.216268 USD
(12 Set 2018)
52 Linggong Mataas / Mababa 1.39 USD /
0.216268 USD
90 Araw na Mataas / Mababa 0.540059 USD /
0.277531 USD
30 Araw na Mataas / Mababa 0.510528 USD /
0.339530 USD
7 Araw na Mataas / Mababa 0.510528 USD /
0.375033 USD
24 Oras na Mataas / Mababa 0.473539 USD /
0.437933 USD
Mataas / Mababa Kahapon 0.473539 USD /
0.437933 USD
Pagbubukas / Pagsasara Kahapon 0.450241 USD /
0.440795 USD
Pagbabago Kahapon $-0.009446 USD (-2.10%)
Dami Kahapon $3,320,021 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)