×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,894Mga Market:  20,790Market Cap:  $199,528,252,89924h Dami:  $65,534,375,985Dominance ng BTC:  66.9%
Market Cap:  $199,528,252,89924h Dami:  $65,534,375,985Dominance ng BTC:  66.9%Mga Cryptocurrency:  4,894Mga Market:  20,790

Aeron (ARN)

$0.156840 USD (0.74%)
0.00002123 BTC (1.92%)
0.00105912 ETH (1.95%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $3,134,917 USD
    424.30550488 BTC
    21,170 ETH
  • Dami (24 na oras)
    $3,973,003 USD
    537.73891431 BTC
    26,829 ETH
  • Umiikot na Supply
    19,988,000 ARN
  • Kabuuang Supply
    20,000,000 ARN
  • Historical data for Aeron

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 04, 2019
    0.155135
    0.157781
    0.146626
    0.150204
    2,758,624
    3,002,281
    Dec 03, 2019
    0.153100
    0.157957
    0.148627
    0.155158
    2,992,947
    3,101,289
    Dec 02, 2019
    0.158703
    0.161044
    0.152313
    0.153100
    2,812,817
    3,060,173
    Dec 01, 2019
    0.160163
    0.162121
    0.154020
    0.158733
    2,794,682
    3,172,761
    Nov 30, 2019
    0.164434
    0.167548
    0.157651
    0.160246
    2,521,610
    3,202,997
    Nov 29, 2019
    0.161420
    0.167809
    0.160538
    0.164187
    3,057,447
    3,281,761
    Nov 28, 2019
    0.164695
    0.169645
    0.160313
    0.161392
    3,465,617
    3,225,902
    Nov 27, 2019
    0.191663
    0.197009
    0.163102
    0.164027
    4,390,739
    3,278,566
    Nov 26, 2019
    0.146420
    0.192591
    0.145525
    0.192556
    30,998,493
    3,848,807
    Nov 25, 2019
    0.139036
    0.151425
    0.124116
    0.146465
    2,881,910
    2,927,535
    Nov 24, 2019
    0.149892
    0.151180
    0.139434
    0.139434
    802,639
    2,787,006
    Nov 23, 2019
    0.145337
    0.150736
    0.141846
    0.149842
    732,728
    2,995,045
    Nov 22, 2019
    0.155517
    0.157861
    0.135115
    0.145353
    546,747
    2,905,324
    Nov 21, 2019
    0.172899
    0.173774
    0.152465
    0.155517
    998,416
    3,108,467
    Nov 20, 2019
    0.172192
    0.178947
    0.171888
    0.173070
    1,396,352
    3,459,324
    Nov 19, 2019
    0.173985
    0.178145
    0.168020
    0.172192
    1,156,312
    3,441,770
    Nov 18, 2019
    0.188567
    0.190003
    0.169700
    0.173985
    1,124,185
    3,477,615
    Nov 17, 2019
    0.181110
    0.192934
    0.179719
    0.188394
    1,298,993
    3,765,610
    Nov 16, 2019
    0.178635
    0.181505
    0.178010
    0.181110
    707,256
    3,620,032
    Nov 15, 2019
    0.182340
    0.182806
    0.176926
    0.178563
    960,809
    3,569,126
    Nov 14, 2019
    0.183781
    0.185101
    0.179488
    0.182178
    735,725
    3,641,381
    Nov 13, 2019
    0.181405
    0.186420
    0.180956
    0.183678
    627,228
    3,671,352
    Nov 12, 2019
    0.183170
    0.184307
    0.179877
    0.181328
    1,059,996
    3,624,382
    Nov 11, 2019
    0.183831
    0.185936
    0.176406
    0.183060
    1,269,123
    3,658,996
    Nov 10, 2019
    0.180361
    0.185717
    0.178041
    0.183902
    1,204,128
    3,675,827
    Nov 09, 2019
    0.177879
    0.180590
    0.177030
    0.180410
    1,048,546
    3,606,029
    Nov 08, 2019
    0.190480
    0.191044
    0.172571
    0.177869
    1,109,155
    3,555,246
    Nov 07, 2019
    0.188876
    0.192950
    0.183323
    0.190550
    1,790,389
    3,808,719
    Nov 06, 2019
    0.190108
    0.192353
    0.185884
    0.188918
    1,601,812
    3,776,084
    Nov 05, 2019
    0.189988
    0.191633
    0.184603
    0.190135
    1,326,852
    3,800,419

Tungkol sa Aeron

Aeron’s solution relies on blockchain technology to track aircraft maintenance and pilot logs. Aeron is constructing a database and a decentralized online system that hosts global data on aircraft, flight schools, and pilots. This electronic logging system would encourage pilots to have logs that reflect accurate flight hours, with a view towards enhancing aviation safety.

The Aeron (ARN) utility token will be incorporated in Aeron products. It helps to enhance product usage, allow contribution to the ecosystem, product access, and ownership.

Estadistika ng Aeron

Aeron Price
$0.156840 USD
Aeron ROI
-67.68%
Ranggo sa Merkado
#537
Market Cap
$3,134,917 USD
Dami sa loob ng 24 Oras
$3,973,003 USD
Umiikot na Supply
19,988,000 ARN
Kabuuang Supply
20,000,000 ARN
Sagad na Supply
Walang Datos
Pinakamataas
$9.76 USD
(Jan 05, 2018)
Pinakamababa
$0.124116 USD
(Nov 25, 2019)
52 Linggong Mataas / Mababa
$0.627819 USD /
$0.124116 USD
90 Araw na Mataas / Mababa
$0.265888 USD /
$0.124116 USD
30 Araw na Mataas / Mababa
$0.197009 USD /
$0.124116 USD
7 Araw na Mataas / Mababa
$0.167809 USD /
$0.146626 USD
24 Oras na Mataas / Mababa
$0.163435 USD /
$0.148374 USD
Mataas / Mababa Kahapon
$0.157781 USD /
$0.146626 USD
Pagbubukas / Pagsasara Kahapon
$0.155135 USD /
$0.150204 USD
Pagbabago Kahapon
$-0.004930 USD (-3.18%)
Dami Kahapon
$2,758,624 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.