Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Aeron Aeron (ARN)
0.208231 USD (-0.67%)
0.00002060 BTC (0.16%)
0.00095803 ETH (-0.54%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
4,162,115 USD
412 BTC
19,149 ETH
Dami (24 na oras)
1,027,376 USD
101.64 BTC
4,727 ETH
Umiikot na Supply
19,988,000 ARN
Kabuuang Supply
20,000,000 ARN

Kasaysayang datos para sa Aeron

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 Set 2019 0.201648 0.213544 0.199903 0.206189 1,420,087 4,121,314
19 Set 2019 0.205612 0.205730 0.187686 0.201433 1,419,928 4,026,246
18 Set 2019 0.191344 0.206194 0.191117 0.205871 1,484,737 4,114,942
17 Set 2019 0.182015 0.193771 0.181093 0.191658 1,266,307 3,830,855
16 Set 2019 0.186544 0.189022 0.177881 0.181973 1,205,323 3,637,286
15 Set 2019 0.182922 0.187620 0.181030 0.186593 1,015,358 3,729,630
14 Set 2019 0.178758 0.184225 0.177217 0.182569 787,536 3,649,193
13 Set 2019 0.181793 0.182207 0.176203 0.178785 1,042,566 3,555,682
12 Set 2019 0.170065 0.184127 0.167685 0.181906 1,274,386 3,617,743
11 Set 2019 0.191133 0.195295 0.169725 0.170019 1,468,050 3,381,329
10 Set 2019 0.182223 0.199560 0.182223 0.191107 1,722,282 3,800,743
09 Set 2019 0.176624 0.189922 0.168395 0.182444 1,542,888 3,628,441
08 Set 2019 0.177424 0.182630 0.176029 0.176624 1,154,828 3,512,699
07 Set 2019 0.167776 0.181140 0.166684 0.177432 1,159,790 3,528,762
06 Set 2019 0.187178 0.189581 0.166073 0.167631 1,697,583 3,333,836
05 Set 2019 0.196162 0.198610 0.186604 0.187178 1,148,665 3,722,603
04 Set 2019 0.196555 0.203292 0.192632 0.196255 744,128 3,903,121
03 Set 2019 0.195615 0.202799 0.193707 0.196371 836,786 3,866,156
02 Set 2019 0.199328 0.203426 0.190809 0.195821 874,968 3,855,321
01 Set 2019 0.211810 0.214978 0.198300 0.199333 1,685,660 3,924,467
31 Ago 2019 0.192309 0.213820 0.191370 0.213555 931,748 4,204,479
30 Ago 2019 0.189014 0.203835 0.188888 0.192277 1,118,840 3,785,556
29 Ago 2019 0.188970 0.190274 0.180986 0.189014 1,070,039 3,721,302
28 Ago 2019 0.212459 0.214825 0.188349 0.189010 1,032,975 3,721,236
27 Ago 2019 0.217856 0.221201 0.211177 0.212456 837,204 4,182,836
26 Ago 2019 0.211625 0.225823 0.210952 0.218165 1,147,425 4,295,224
25 Ago 2019 0.237261 0.242986 0.210199 0.211360 1,667,665 4,161,264
24 Ago 2019 0.216042 0.237394 0.214651 0.237261 1,599,131 4,671,203
23 Ago 2019 0.207687 0.219414 0.203132 0.216084 1,241,529 4,254,256
22 Ago 2019 0.205625 0.217956 0.194986 0.207687 1,339,876 4,088,932
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Aeron

Aeron (ARN) is a cryptocurrency token and operates on the Ethereum platform. Aeron has a current supply of 20,000,000 ARN with 19,988,000 ARN in circulation. The last known price of Aeron is 0.208231 USD and is down 0.67% over the last 24 hours. It is currently trading on 29 active market(s) with 1,027,376 USD traded over the last 24 hours. More information can be found at https://aeron.aero/.
Estadistika ng Aeron
Presyo ng Aeron 0.208231 USD
ROI ng Aeron -56.94%
Ranggo sa Merkado #532
Market Cap 4,162,115 USD
Dami sa loob ng 24 Oras 1,027,376 USD
Umiikot na Supply 19,988,000 ARN
Kabuuang Supply 20,000,000 ARN
Sagad na Supply Walang Datos
Pinakamataas 9.76 USD
(05 Ene 2018)
Pinakamababa 0.166073 USD
(06 Set 2019)
52 Linggong Mataas / Mababa 0.958445 USD /
0.166073 USD
90 Araw na Mataas / Mababa 0.486878 USD /
0.166073 USD
30 Araw na Mataas / Mababa 0.242986 USD /
0.166073 USD
7 Araw na Mataas / Mababa 0.213544 USD /
0.177881 USD
24 Oras na Mataas / Mababa 0.213544 USD /
0.204732 USD
Mataas / Mababa Kahapon 0.213544 USD /
0.199903 USD
Pagbubukas / Pagsasara Kahapon 0.201648 USD /
0.206189 USD
Pagbabago Kahapon $0.004542 USD (+2.25%)
Dami Kahapon $1,420,087 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)