Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
Aeron Aeron (ARN)
0.428771 USD (-2.19%)
0.00010595 BTC (-2.35%)
0.00306090 ETH (-1.56%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
8,146,651 USD
2,013 BTC
58,157 ETH
Dami (24 na oras)
2,358,735 USD
582.83 BTC
16,838 ETH
Umiikot na Supply
19,000,000 ARN
Kabuuang Supply
20,000,000 ARN

Kasaysayang datos para sa Aeron

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 Mar 2019 0.435042 0.443008 0.422394 0.425739 2,393,858 8,089,032
17 Mar 2019 0.471572 0.471572 0.434265 0.434265 3,799,121 8,251,040
16 Mar 2019 0.438135 0.490744 0.421794 0.462308 6,163,211 8,783,848
15 Mar 2019 0.458314 0.493789 0.434143 0.434478 7,865,345 8,255,076
14 Mar 2019 0.398391 0.517126 0.387519 0.447808 20,221,073 8,508,359
13 Mar 2019 0.348259 0.418972 0.346633 0.398532 6,885,370 7,372,848
12 Mar 2019 0.337432 0.412058 0.318350 0.348454 7,335,740 6,272,166
11 Mar 2019 0.362284 0.414891 0.323166 0.344974 8,011,668 6,209,538
10 Mar 2019 0.319904 0.384685 0.316782 0.362881 4,472,214 6,531,866
09 Mar 2019 0.312893 0.330751 0.306885 0.318097 2,314,088 5,725,753
08 Mar 2019 0.319386 0.332094 0.311419 0.313072 2,105,267 5,635,300
07 Mar 2019 0.328269 0.333393 0.313666 0.318865 1,829,212 5,739,575
06 Mar 2019 0.320002 0.330652 0.309000 0.330652 1,737,552 5,951,739
05 Mar 2019 0.286436 0.325262 0.285628 0.318629 3,058,015 5,735,316
04 Mar 2019 0.297410 0.305917 0.277616 0.285745 1,475,223 5,143,404
03 Mar 2019 0.295431 0.310637 0.294421 0.297877 1,549,020 5,361,789
02 Mar 2019 0.299438 0.301419 0.288918 0.295579 1,170,092 5,320,422
01 Mar 2019 0.293512 0.305173 0.290037 0.299424 1,416,641 5,389,624
28 Peb 2019 0.295255 0.300194 0.286697 0.295202 1,538,641 5,313,639
27 Peb 2019 0.305499 0.311164 0.285987 0.295075 1,840,826 5,311,351
26 Peb 2019 0.291485 0.313655 0.289547 0.305883 2,799,640 5,505,887
25 Peb 2019 0.278576 0.295821 0.277531 0.291874 1,806,822 5,253,725
24 Peb 2019 0.312788 0.315617 0.270326 0.276915 1,640,489 4,984,477
23 Peb 2019 0.305312 0.316346 0.301000 0.312337 1,742,374 5,622,075
22 Peb 2019 0.299273 0.313221 0.295569 0.306580 1,498,601 5,518,434
21 Peb 2019 0.304904 0.308014 0.292344 0.299117 983,393 5,384,114
20 Peb 2019 0.297935 0.309517 0.293770 0.304976 1,617,770 5,489,570
19 Peb 2019 0.302300 0.307309 0.295219 0.298700 2,077,157 5,376,604
18 Peb 2019 0.282027 0.325570 0.279603 0.302293 3,570,509 5,441,279
17 Peb 2019 0.269611 0.291611 0.267750 0.283204 1,224,620 5,097,670
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Aeron

Aeron (ARN) is a cryptocurrency token and operates on the Ethereum platform. Aeron has a current supply of 20,000,000 ARN with 19,000,000 ARN in circulation. The last known price of Aeron is 0.428771 USD and is down 2.19% over the last 24 hours. It is currently trading on 21 active market(s) with 2,358,735 USD traded over the last 24 hours. More information can be found at https://aeron.aero/.
Aeron Price 0.428771 USD
Market Rank #313
Market Cap 8,146,651 USD
24h Volume 2,358,735 USD
Umiikot na Supply 19,000,000 ARN
Kabuuang Supply 20,000,000 ARN
Sagad na Supply Walang Datos
Yesterday's Open / Close $0.435042 USD / $0.425739 USD
Yesterday's High / Low $0.443008 USD / $0.422394 USD
Yesterday's Change -0.0093 USD (-2.14%)
Yesterday's Volume $2,393,858 USD