Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Aeon Aeon (AEON)
0.805015 USD (7.10%)
0.00007365 BTC (2.96%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
12,744,569 USD
1,166 BTC
Dami (24 na oras)
6,046 USD
0.55 BTC
Umiikot na Supply
15,831,459 AEON

Kasaysayang datos para sa Aeon

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Hul 2019 0.760910 0.769946 0.706548 0.715914 2,770 11,333,963
18 Hul 2019 0.644971 0.766745 0.621330 0.760910 14,664 12,046,314
17 Hul 2019 0.584726 0.676413 0.565523 0.644583 9,376 10,204,682
16 Hul 2019 0.670645 0.693582 0.569429 0.586583 4,337 9,286,470
15 Hul 2019 0.642512 0.680557 0.600356 0.671312 10,018 10,627,848
14 Hul 2019 0.671312 0.701886 0.623317 0.642144 10,844 10,166,079
13 Hul 2019 0.741566 0.754902 0.615420 0.671029 18,701 10,623,364
12 Hul 2019 0.709307 0.763640 0.644131 0.741280 54,368 11,735,541
11 Hul 2019 0.761980 0.763472 0.696789 0.708744 15,811 11,220,454
10 Hul 2019 0.804427 0.843509 0.735440 0.761876 12,335 12,061,612
09 Hul 2019 0.767005 0.836339 0.758429 0.804448 21,097 12,735,593
08 Hul 2019 0.711852 0.788369 0.706750 0.766715 10,768 12,138,225
07 Hul 2019 0.755849 0.775052 0.700411 0.711867 9,417 11,269,896
06 Hul 2019 0.749212 0.806908 0.748921 0.755849 3,001 11,966,192
05 Hul 2019 0.727706 0.770282 0.690390 0.749358 10,469 11,863,426
04 Hul 2019 0.803227 0.826085 0.726542 0.727905 12,864 11,523,800
03 Hul 2019 0.733909 0.840453 0.733909 0.803750 14,678 12,724,537
02 Hul 2019 0.697062 0.767935 0.628445 0.733918 9,098 11,618,988
01 Hul 2019 0.703469 0.773129 0.634608 0.696906 6,648 11,033,033
30 Hun 2019 0.821035 0.851678 0.703469 0.703469 7,799 11,136,942
29 Hun 2019 0.873393 0.873531 0.796276 0.821035 7,643 12,998,179
28 Hun 2019 0.731056 0.921814 0.726244 0.872698 16,193 13,816,087
27 Hun 2019 0.967369 1.06 0.636877 0.731056 64,101 11,573,685
26 Hun 2019 1.10 1.20 0.830741 0.966948 60,221 15,308,191
25 Hun 2019 1.08 1.15 1.03 1.10 35,181 17,478,800
24 Hun 2019 0.968467 1.10 0.967158 1.07 26,065 16,920,198
23 Hun 2019 0.935037 1.06 0.917773 0.968467 18,971 15,332,241
22 Hun 2019 0.986175 1.05 0.904889 0.934883 28,545 14,800,557
21 Hun 2019 0.936373 1.03 0.918182 0.986175 36,050 15,612,586
20 Hun 2019 0.919657 0.989376 0.902302 0.935703 51,090 14,813,540
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Aeon

Aeon (AEON) is a cryptocurrency. Users are able to generate AEON through the process of mining. Aeon has a current supply of 15,831,459 AEON. The last known price of Aeon is 0.805015 USD and is up 7.10% over the last 24 hours. It is currently trading on 3 active market(s) with 6,046 USD traded over the last 24 hours. More information can be found at http://www.aeon.cash/.
Estadistika ng Aeon
Presyo ng Aeon 0.805015 USD
ROI ng Aeon +8447.15%
Ranggo sa Merkado #263
Market Cap 12,744,569 USD
Dami sa loob ng 24 Oras 6,046 USD
Umiikot na Supply 15,831,459 AEON
Kabuuang Supply 15,831,459 AEON
Sagad na Supply Walang Datos
Pinakamataas 9.45 USD
(09 Ene 2018)
Pinakamababa 0.001905 USD
(30 Set 2015)
52 Linggong Mataas / Mababa 2.35 USD /
0.211891 USD
90 Araw na Mataas / Mababa 2.35 USD /
0.327785 USD
30 Araw na Mataas / Mababa 1.20 USD /
0.565523 USD
7 Araw na Mataas / Mababa 0.825928 USD /
0.565523 USD
24 Oras na Mataas / Mababa 0.825928 USD /
0.710011 USD
Mataas / Mababa Kahapon 0.769946 USD /
0.706548 USD
Pagbubukas / Pagsasara Kahapon 0.760910 USD /
0.715914 USD
Pagbabago Kahapon $-0.044996 USD (-5.91%)
Dami Kahapon $2,770 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)