Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Aeon Aeon (AEON)
0.500968 USD (-3.61%)
0.00004899 BTC (-3.33%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
7,931,059 USD
776 BTC
Dami (24 na oras)
20,276 USD
1.98 BTC
Umiikot na Supply
15,831,459 AEON

Kasaysayang datos para sa Aeon

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
17 Set 2019 0.528821 0.529103 0.506453 0.506737 6,979 8,022,382
16 Set 2019 0.521661 0.555045 0.507203 0.528793 2,478 8,371,570
15 Set 2019 0.493379 0.532873 0.492229 0.521674 1,576 8,258,857
14 Set 2019 0.475249 0.519383 0.474762 0.493355 4,105 7,810,524
13 Set 2019 0.484132 0.487747 0.469365 0.475521 3,264 7,528,189
12 Set 2019 0.531626 0.543506 0.471709 0.484209 7,350 7,665,740
11 Set 2019 0.513525 0.559130 0.507880 0.531127 30,146 8,408,521
10 Set 2019 0.561472 0.567962 0.506183 0.513495 22,768 8,129,378
09 Set 2019 0.569753 0.605990 0.523987 0.561631 24,936 8,891,443
08 Set 2019 0.575682 0.581566 0.542107 0.569646 6,195 9,018,328
07 Set 2019 0.574680 0.601052 0.534477 0.576053 25,859 9,119,760
06 Set 2019 0.594944 0.623821 0.560938 0.574474 34,597 9,094,757
05 Set 2019 0.609702 0.659229 0.571632 0.594944 20,111 9,418,826
04 Set 2019 0.553223 0.665850 0.551816 0.609609 32,079 9,651,005
03 Set 2019 0.630219 0.673602 0.552998 0.553391 27,760 8,760,989
02 Set 2019 0.622045 0.673870 0.584301 0.630087 24,085 9,975,194
01 Set 2019 0.618691 0.648193 0.585707 0.622117 4,397 9,849,021
31 Ago 2019 0.641763 0.647448 0.607622 0.618522 807 9,792,100
30 Ago 2019 0.607689 0.666368 0.603536 0.641493 11,578 10,155,775
29 Ago 2019 0.609020 0.638566 0.579836 0.607689 7,456 9,620,612
28 Ago 2019 0.619402 0.646482 0.573817 0.608975 1,736 9,640,966
27 Ago 2019 0.632199 0.659572 0.614543 0.619401 1,548 9,806,018
26 Ago 2019 0.663180 0.690807 0.625340 0.632126 8,652 10,007,472
25 Ago 2019 0.705231 0.706956 0.646839 0.662264 5,511 10,484,598
24 Ago 2019 0.747974 0.748721 0.671577 0.705231 4,185 11,164,841
23 Ago 2019 0.725015 0.806785 0.706026 0.748074 25,417 11,843,109
22 Ago 2019 0.685175 0.729633 0.661503 0.725015 2,377 11,478,053
21 Ago 2019 0.738877 0.741691 0.660782 0.685175 4,011 10,847,320
20 Ago 2019 0.687626 0.751569 0.685784 0.739039 4,152 11,700,062
19 Ago 2019 0.731606 0.749787 0.682308 0.687528 3,891 10,884,570
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Aeon

Aeon (AEON) is a cryptocurrency. Users are able to generate AEON through the process of mining. Aeon has a current supply of 15,831,459 AEON. The last known price of Aeon is 0.500968 USD and is down 3.61% over the last 24 hours. It is currently trading on 3 active market(s) with 20,276 USD traded over the last 24 hours. More information can be found at http://www.aeon.cash/.
Estadistika ng Aeon
Presyo ng Aeon 0.500968 USD
ROI ng Aeon +5218.96%
Ranggo sa Merkado #368
Market Cap 7,931,059 USD
Dami sa loob ng 24 Oras 20,276 USD
Umiikot na Supply 15,831,459 AEON
Kabuuang Supply 15,831,459 AEON
Sagad na Supply Walang Datos
Pinakamataas 9.45 USD
(09 Ene 2018)
Pinakamababa 0.001905 USD
(30 Set 2015)
52 Linggong Mataas / Mababa 2.35 USD /
0.211891 USD
90 Araw na Mataas / Mababa 1.20 USD /
0.452389 USD
30 Araw na Mataas / Mababa 0.806785 USD /
0.452389 USD
7 Araw na Mataas / Mababa 0.555045 USD /
0.452389 USD
24 Oras na Mataas / Mababa 0.524148 USD /
0.452389 USD
Mataas / Mababa Kahapon 0.529103 USD /
0.506453 USD
Pagbubukas / Pagsasara Kahapon 0.528821 USD /
0.506737 USD
Pagbabago Kahapon $-0.022084 USD (-4.18%)
Dami Kahapon $6,979 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)