Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Aeon Aeon (AEON)
0.459064 USD (10.33%)
0.00005692 BTC (0.01%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
7,267,649 USD
901 BTC
Dami (24 na oras)
6,510 USD
0.81 BTC
Umiikot na Supply
15,831,459 AEON

Kasaysayang datos para sa Aeon

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 May 2019 0.419784 0.439377 0.406152 0.410674 7,258 6,501,561
17 May 2019 0.450477 0.463874 0.404150 0.419784 10,641 6,645,793
16 May 2019 0.441087 0.491361 0.431488 0.450652 13,922 7,134,476
15 May 2019 0.343205 0.498597 0.330061 0.441714 30,921 6,992,974
14 May 2019 0.442421 0.507158 0.343400 0.343400 20,909 5,436,530
13 May 2019 0.465340 0.496987 0.429400 0.442421 31,077 7,004,171
12 May 2019 0.492259 0.507565 0.454552 0.465340 16,642 7,367,018
11 May 2019 0.437494 0.499874 0.406125 0.491880 11,062 7,787,184
10 May 2019 0.427811 0.448668 0.413468 0.437494 4,682 6,926,170
09 May 2019 0.410962 0.434861 0.401216 0.427994 11,308 6,775,768
08 May 2019 0.392194 0.411429 0.382743 0.410962 9,461 6,506,134
07 May 2019 0.394831 0.426330 0.392439 0.392716 5,315 6,217,264
06 May 2019 0.402174 0.407520 0.371281 0.394948 8,616 6,252,611
05 May 2019 0.377107 0.403968 0.373144 0.402380 4,209 6,370,264
04 May 2019 0.381850 0.403643 0.365839 0.377169 4,693 5,971,137
03 May 2019 0.353249 0.401108 0.352084 0.381850 10,460 6,045,246
02 May 2019 0.364213 0.383892 0.341813 0.353249 8,867 5,592,440
01 May 2019 0.338999 0.364908 0.338913 0.364101 8,800 5,764,247
30 Abr 2019 0.335816 0.369349 0.327785 0.339061 8,659 5,367,830
29 Abr 2019 0.342117 0.361707 0.333022 0.335781 2,515 5,315,901
28 Abr 2019 0.374240 0.375958 0.332418 0.341929 3,833 5,413,227
27 Abr 2019 0.373071 0.383117 0.363738 0.374170 3,376 5,923,652
26 Abr 2019 0.380450 0.393492 0.360014 0.373071 5,108 5,906,262
25 Abr 2019 0.382926 0.411683 0.376746 0.379184 11,143 6,003,036
24 Abr 2019 0.393585 0.416989 0.380804 0.382887 9,175 6,061,666
23 Abr 2019 0.389999 0.419777 0.383652 0.393691 23,076 6,232,708
22 Abr 2019 0.380924 0.403860 0.377147 0.389999 14,668 6,174,258
21 Abr 2019 0.376266 0.417830 0.376031 0.381114 9,450 6,033,593
20 Abr 2019 0.375363 0.410493 0.371162 0.376266 13,056 5,956,835
19 Abr 2019 0.373797 0.398922 0.368281 0.375241 14,024 5,940,607
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Aeon

Aeon (AEON) is a cryptocurrency. Users are able to generate AEON through the process of mining. Aeon has a current supply of 15,831,459 AEON. The last known price of Aeon is 0.459064 USD and is up 10.33% over the last 24 hours. It is currently trading on 3 active market(s) with 6,510 USD traded over the last 24 hours. More information can be found at http://www.aeon.cash/.
Estadistika ng Aeon
Presyo ng Aeon 0.459064 USD
ROI ng Aeon +4774.05%
Ranggo sa Merkado #398
Market Cap 7,267,649 USD
Dami sa loob ng 24 Oras 6,510 USD
Umiikot na Supply 15,831,459 AEON
Kabuuang Supply 15,831,459 AEON
Sagad na Supply Walang Datos
Pinakamataas 9.45 USD
(09 Ene 2018)
Pinakamababa 0.001905 USD
(30 Set 2015)
52 Linggong Mataas / Mababa 2.06 USD /
0.211891 USD
90 Araw na Mataas / Mababa 0.507565 USD /
0.274761 USD
30 Araw na Mataas / Mababa 0.507565 USD /
0.327785 USD
7 Araw na Mataas / Mababa 0.507158 USD /
0.330061 USD
24 Oras na Mataas / Mababa 0.460832 USD /
0.406152 USD
Mataas / Mababa Kahapon 0.439377 USD /
0.406152 USD
Pagbubukas / Pagsasara Kahapon 0.419784 USD /
0.410674 USD
Pagbabago Kahapon $-0.009110 USD (-2.17%)
Dami Kahapon $7,258 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)