×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,798Mga Market:  20,880Market Cap:  $236,386,629,49224h Dami:  $67,175,386,178Dominance ng BTC:  65.8%
Market Cap:  $236,386,629,49224h Dami:  $67,175,386,178Dominance ng BTC:  65.8%Mga Cryptocurrency:  4,798Mga Market:  20,880

Aeon (AEON)

$0.234603 USD (-3.85%)
0.00002720 BTC (-2.55%)
Bumili
Palitan
Crypto Credit
  • Market Cap
    $3,714,112 USD
    430.55691289 BTC
  • Dami (24 na oras)
    $744.95 USD
    0.08635839 BTC
  • Umiikot na Supply
    15,831,459 AEON
  • Historical data for Aeon

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Nov 14, 2019
    0.241388
    0.245433
    0.236664
    0.236791
    793.31
    3,748,741
    Nov 13, 2019
    0.243669
    0.251080
    0.241178
    0.241388
    351.37
    3,821,522
    Nov 12, 2019
    0.238411
    0.266696
    0.237949
    0.243619
    5,146.43
    3,856,852
    Nov 11, 2019
    0.239414
    0.255584
    0.235371
    0.238397
    3,353.46
    3,774,173
    Nov 10, 2019
    0.232803
    0.240672
    0.231345
    0.239414
    844.95
    3,790,266
    Nov 09, 2019
    0.230083
    0.234702
    0.229849
    0.232124
    1,065.06
    3,674,863
    Nov 08, 2019
    0.247155
    0.248585
    0.230083
    0.230083
    1,245.13
    3,642,554
    Nov 07, 2019
    0.237678
    0.263065
    0.234679
    0.247248
    11,653.08
    3,914,299
    Nov 06, 2019
    0.239635
    0.248474
    0.237577
    0.237577
    426.17
    3,761,188
    Nov 05, 2019
    0.244245
    0.247347
    0.236809
    0.239636
    1,109.17
    3,793,783
    Nov 04, 2019
    0.249307
    0.250906
    0.240883
    0.244245
    361.09
    3,866,756
    Nov 03, 2019
    0.243210
    0.251215
    0.243210
    0.249596
    984.27
    3,951,464
    Nov 02, 2019
    0.236513
    0.252092
    0.236386
    0.243191
    977.77
    3,850,074
    Nov 01, 2019
    0.238665
    0.248931
    0.231714
    0.236606
    2,461.63
    3,745,823
    Oct 31, 2019
    0.235714
    0.250675
    0.230646
    0.238665
    941.35
    3,778,416
    Oct 30, 2019
    0.230678
    0.250671
    0.224651
    0.235754
    2,009.45
    3,732,328
    Oct 29, 2019
    0.238435
    0.250326
    0.226988
    0.230548
    2,272.34
    3,649,917
    Oct 28, 2019
    0.258795
    0.266226
    0.227181
    0.238391
    7,169.85
    3,774,070
    Oct 27, 2019
    0.245193
    0.266949
    0.240746
    0.258920
    10,969.40
    4,099,082
    Oct 26, 2019
    0.240315
    0.275360
    0.227138
    0.245210
    2,542.56
    3,882,039
    Oct 25, 2019
    0.196301
    0.240426
    0.176053
    0.240426
    20,961.33
    3,806,302
    Oct 24, 2019
    0.182265
    0.215675
    0.181608
    0.196301
    4,894.77
    3,107,732
    Oct 23, 2019
    0.200709
    0.201387
    0.181463
    0.182265
    1,756.80
    2,885,518
    Oct 22, 2019
    0.190713
    0.206332
    0.189955
    0.200701
    5,272.79
    3,177,382
    Oct 21, 2019
    0.196992
    0.198225
    0.189557
    0.190701
    1,068.09
    3,019,075
    Oct 20, 2019
    0.185674
    0.198262
    0.184561
    0.196964
    815.30
    3,118,229
    Oct 19, 2019
    0.190758
    0.193974
    0.184827
    0.185725
    1,277.63
    2,940,290
    Oct 18, 2019
    0.197399
    0.199017
    0.184523
    0.190789
    467.73
    3,020,470
    Oct 17, 2019
    0.179289
    0.200906
    0.176695
    0.197399
    3,278.54
    3,125,121
    Oct 16, 2019
    0.173782
    0.181226
    0.172817
    0.179253
    5,433.44
    2,837,832
    Oct 15, 2019
    0.182811
    0.183513
    0.173253
    0.173798
    4,437.06
    2,751,480

Tungkol sa Aeon

Aeon (AEON) is a cryptocurrency. Users are able to generate AEON through the process of mining. Aeon has a current supply of 15,831,459.311. The last known price of Aeon is $0.234603 USD and is down -3.85% over the last 24 hours. It is currently trading on 3 active market(s) with $744.95 traded over the last 24 hours. More information can be found at http://www.aeon.cash/.

Estadistika ng Aeon

Aeon Price
$0.234603 USD
Aeon ROI
2,390.87%
Ranggo sa Merkado
#531
Market Cap
$3,714,112 USD
Dami sa loob ng 24 Oras
$744.95 USD
Umiikot na Supply
15,831,459 AEON
Kabuuang Supply
15,831,459 AEON
Sagad na Supply
Walang Datos
Pinakamataas
$9.45 USD
(Jan 09, 2018)
Pinakamababa
$0.001905 USD
(Sep 30, 2015)
52 Linggong Mataas / Mababa
$2.35 USD /
$0.148299 USD
90 Araw na Mataas / Mababa
$0.806785 USD /
$0.148299 USD
30 Araw na Mataas / Mababa
$0.275360 USD /
$0.176053 USD
7 Araw na Mataas / Mababa
$0.266696 USD /
$0.229849 USD
24 Oras na Mataas / Mababa
$0.244995 USD /
$0.234290 USD
Mataas / Mababa Kahapon
$0.245433 USD /
$0.236664 USD
Pagbubukas / Pagsasara Kahapon
$0.241388 USD /
$0.236791 USD
Pagbabago Kahapon
$-0.004597 USD (-1.90%)
Dami Kahapon
$793.31 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.