Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
Aeon Aeon (AEON)
0.309163 USD (-0.93%)
0.00007675 BTC (0.24%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
4,894,500 USD
1,215 BTC
Dami (24 na oras)
816 USD
0.20 BTC
Umiikot na Supply
15,831,459 AEON

Kasaysayang datos para sa Aeon

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Mar 2019 0.321480 0.322266 0.302370 0.306773 798 4,856,659
20 Mar 2019 0.312224 0.335577 0.309673 0.321002 1,526 5,081,925
19 Mar 2019 0.316464 0.321869 0.307369 0.312018 926 4,939,697
18 Mar 2019 0.322953 0.326782 0.301771 0.316244 3,700 5,006,601
17 Mar 2019 0.317435 0.324347 0.314673 0.322674 910 5,108,407
16 Mar 2019 0.318459 0.329418 0.316244 0.317393 1,847 5,024,787
15 Mar 2019 0.296992 0.320913 0.296992 0.318521 2,907 5,042,657
14 Mar 2019 0.291848 0.303385 0.291848 0.297212 1,582 4,705,302
13 Mar 2019 0.290555 0.302380 0.283171 0.291943 5,178 4,621,884
12 Mar 2019 0.283822 0.293058 0.278436 0.289967 2,264 4,590,609
11 Mar 2019 0.298230 0.299506 0.278491 0.283503 3,725 4,488,268
10 Mar 2019 0.295972 0.299491 0.293197 0.298011 919 4,717,944
09 Mar 2019 0.291762 0.299959 0.291380 0.298920 1,091 4,732,342
08 Mar 2019 0.297272 0.304175 0.289845 0.291966 3,183 4,622,255
07 Mar 2019 0.289871 0.300570 0.286092 0.296935 2,189 4,700,911
06 Mar 2019 0.289873 0.301257 0.283795 0.294330 1,042 4,659,668
05 Mar 2019 0.280564 0.295823 0.276007 0.290316 1,161 4,596,132
04 Mar 2019 0.293295 0.294698 0.274761 0.280435 1,670 4,439,701
03 Mar 2019 0.286988 0.295583 0.281682 0.293296 509 4,643,298
02 Mar 2019 0.282236 0.301158 0.280024 0.286653 748 4,538,139
01 Mar 2019 0.277902 0.292735 0.277523 0.282777 855 4,476,780
28 Peb 2019 0.286912 0.299427 0.277394 0.277955 1,453 4,400,439
27 Peb 2019 0.291602 0.303657 0.282485 0.286568 3,067 4,536,786
26 Peb 2019 0.296636 0.299625 0.284428 0.291340 1,793 4,612,338
25 Peb 2019 0.300048 0.307436 0.283561 0.297529 3,667 4,710,322
24 Peb 2019 0.317968 0.333689 0.296845 0.300107 511 4,751,126
23 Peb 2019 0.315335 0.327527 0.303961 0.317695 1,100 5,029,580
22 Peb 2019 0.309099 0.315921 0.301663 0.315720 2,540 4,998,310
21 Peb 2019 0.312607 0.321392 0.306912 0.309642 1,274 4,902,083
20 Peb 2019 0.320905 0.335747 0.309738 0.312723 2,028 4,950,857
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Aeon

Aeon (AEON) is a cryptocurrency. Users are able to generate AEON through the process of mining. Aeon has a current supply of 15,831,459 AEON. The last known price of Aeon is 0.309163 USD and is down 0.93% over the last 24 hours. It is currently trading on 3 active market(s) with 816 USD traded over the last 24 hours. More information can be found at http://www.aeon.cash/.
Aeon Statistics
Aeon Price 0.309163 USD
Aeon ROI +3182.50%
Market Rank #425
Market Cap 4,894,500 USD
24 Hour Volume 816 USD
Umiikot na Supply 15,831,459 AEON
Kabuuang Supply 15,831,459 AEON
Sagad na Supply Walang Datos
All Time High 9.45 USD
(09 Ene 2018)
All Time Low 0.001905 USD
(30 Set 2015)
52 Week High / Low 2.25 USD /
0.211891 USD
90 Day High / Low 0.348148 USD /
0.239028 USD
30 Day High / Low 0.335577 USD /
0.274761 USD
7 Day High / Low 0.335577 USD /
0.301771 USD
24 Hour High / Low 0.319191 USD /
0.302360 USD
Yesterday's High / Low 0.322266 USD /
0.302370 USD
Yesterday's Open / Close 0.321480 USD /
0.306773 USD
Yesterday's Change $-0.014707 USD (-4.57%)
Yesterday's Volume $798 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)