Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Aencoin Aencoin (AEN)
0.036253 USD (-0.40%)
0.00000336 BTC (-2.96%)
0.00018153 ETH (-1.60%)

Best Place to Buy Crypto

Palitan

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
9,486,805 USD
879 BTC
47,502 ETH
Dami (24 na oras)
314,612 USD
29.15 BTC
1,575 ETH
Umiikot na Supply
261,681,828 AEN
Kabuuang Supply
4,000,000,000 AEN

Kasaysayang datos para sa Aencoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Ago 2019 0.035070 0.037135 0.034938 0.036721 318,861 9,609,099
18 Ago 2019 0.035931 0.036799 0.034320 0.035419 41,922 9,268,447
17 Ago 2019 0.035668 0.036731 0.034338 0.035100 52,961 9,184,970
16 Ago 2019 0.029224 0.036845 0.027416 0.035675 46,346 9,335,524
15 Ago 2019 0.030701 0.031825 0.029064 0.029227 30,518 7,648,199
14 Ago 2019 0.037504 0.038166 0.030660 0.030701 313,182 8,033,831
13 Ago 2019 0.035427 0.041824 0.035416 0.037449 134,503 9,799,657
12 Ago 2019 0.041217 0.043029 0.035351 0.035408 92,990 9,265,596
11 Ago 2019 0.042545 0.044159 0.040379 0.041562 118,603 10,876,150
10 Ago 2019 0.043276 0.044388 0.040266 0.042539 32,434 11,131,696
09 Ago 2019 0.043251 0.044558 0.041346 0.043276 82,943 11,324,598
08 Ago 2019 0.044467 0.046024 0.041064 0.043261 86,160 11,320,581
07 Ago 2019 0.039584 0.048123 0.039380 0.044467 113,751 11,636,203
06 Ago 2019 0.042101 0.043215 0.039169 0.039576 79,694 10,356,251
05 Ago 2019 0.034206 0.045195 0.033655 0.042691 98,428 11,171,446
04 Ago 2019 0.039644 0.040493 0.032937 0.034205 76,500 8,950,744
03 Ago 2019 0.042325 0.045358 0.032987 0.039651 144,676 10,375,958
02 Ago 2019 0.033911 0.042333 0.032188 0.042305 129,643 11,070,481
01 Ago 2019 0.033234 0.036054 0.032015 0.033912 77,562 8,874,247
31 Hul 2019 0.032221 0.035764 0.031760 0.033212 80,205 8,691,101
30 Hul 2019 0.032164 0.033698 0.031742 0.032306 62,737 8,453,922
29 Hul 2019 0.034800 0.035448 0.031680 0.032161 58,929 8,415,993
28 Hul 2019 0.033134 0.036290 0.031829 0.034975 92,126 9,152,392
27 Hul 2019 0.036923 0.037708 0.031706 0.033134 89,226 8,670,476
26 Hul 2019 0.032334 0.037551 0.031579 0.036923 86,763 9,662,039
25 Hul 2019 0.035094 0.038122 0.031546 0.031994 115,899 8,296,557
24 Hul 2019 0.041621 0.041621 0.033544 0.035113 69,120 9,105,229
23 Hul 2019 0.040461 0.043275 0.039385 0.041621 302,619 10,792,806
22 Hul 2019 0.045124 0.047154 0.039532 0.039803 60,235 10,321,426
21 Hul 2019 0.045426 0.048386 0.044211 0.045312 76,849 11,750,113
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Aencoin

Aencoin (AEN) is a cryptocurrency token and operates on the Ethereum platform. Aencoin has a current supply of 4,000,000,000 AEN with 261,681,828 AEN in circulation. The last known price of Aencoin is 0.036253 USD and is down 0.40% over the last 24 hours. It is currently trading on 2 active market(s) with 314,612 USD traded over the last 24 hours. More information can be found at https://www.aencoin.com.
Estadistika ng Aencoin
Presyo ng Aencoin 0.036253 USD
ROI ng Aencoin +35.31%
Ranggo sa Merkado #260
Market Cap 9,486,805 USD
Dami sa loob ng 24 Oras 314,612 USD
Umiikot na Supply 261,681,828 AEN
Kabuuang Supply 4,000,000,000 AEN
Sagad na Supply Walang Datos
Pinakamataas 0.055250 USD
(10 Hul 2019)
Pinakamababa 0.002725 USD
(12 Peb 2019)
52 Linggong Mataas / Mababa 0.055228 USD /
0.002725 USD
90 Araw na Mataas / Mababa 0.055228 USD /
0.024603 USD
30 Araw na Mataas / Mababa 0.048123 USD /
0.027416 USD
7 Araw na Mataas / Mababa 0.039015 USD /
0.027416 USD
24 Oras na Mataas / Mababa 0.037135 USD /
0.035797 USD
Mataas / Mababa Kahapon 0.037135 USD /
0.034938 USD
Pagbubukas / Pagsasara Kahapon 0.035070 USD /
0.036721 USD
Pagbabago Kahapon $0.001650 USD (+4.71%)
Dami Kahapon $318,861 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)