×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,916Mga Market:  20,642Market Cap:  $197,529,390,13224h Dami:  $58,275,890,328Dominance ng BTC:  66.7%
Market Cap:  $197,529,390,13224h Dami:  $58,275,890,328Dominance ng BTC:  66.7%Mga Cryptocurrency:  4,916Mga Market:  20,642

Aencoin (AEN)

$0.026859 USD (2.33%)
0.00000369 BTC (3.80%)
0.00018368 ETH (3.65%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $7,178,485 USD
    985.61157573 BTC
    49,091 ETH
  • Dami (24 na oras)
    $45,083.91 USD
    6.19005548 BTC
    308.31407254 ETH
  • Umiikot na Supply
    267,265,785 AEN
  • Kabuuang Supply
    4,000,000,000 AEN
  • Historical data for Aencoin

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 09, 2019
    0.026358
    0.028477
    0.025787
    0.025989
    66,356.00
    6,945,875
    Dec 08, 2019
    0.027192
    0.028453
    0.025505
    0.026341
    103,872
    7,040,031
    Dec 07, 2019
    0.025757
    0.027595
    0.025267
    0.027192
    50,841.78
    7,267,485
    Dec 06, 2019
    0.026465
    0.026646
    0.024747
    0.025731
    66,346.48
    6,876,971
    Dec 05, 2019
    0.024073
    0.026680
    0.024013
    0.026388
    112,389
    7,052,722
    Dec 04, 2019
    0.026011
    0.026299
    0.023477
    0.024073
    37,398.05
    6,433,837
    Dec 03, 2019
    0.025418
    0.027241
    0.023775
    0.026102
    115,889
    6,976,127
    Dec 02, 2019
    0.026656
    0.026996
    0.023383
    0.025418
    106,364
    6,793,353
    Dec 01, 2019
    0.024767
    0.026471
    0.022961
    0.026471
    129,477
    7,074,687
    Nov 30, 2019
    0.025735
    0.026058
    0.024083
    0.024760
    123,521
    6,617,591
    Nov 29, 2019
    0.025359
    0.027428
    0.023967
    0.025801
    128,271
    6,895,703
    Nov 28, 2019
    0.026332
    0.027866
    0.023839
    0.026404
    103,353
    7,056,934
    Nov 27, 2019
    0.023526
    0.030145
    0.020707
    0.026148
    11,849.13
    6,988,524
    Nov 26, 2019
    0.025493
    0.030754
    0.022425
    0.023725
    21,329.67
    6,340,883
    Nov 25, 2019
    0.024922
    0.026084
    0.023100
    0.025055
    138,511
    6,696,444
    Nov 24, 2019
    0.027109
    0.027412
    0.024664
    0.024749
    172,769
    6,614,454
    Nov 23, 2019
    0.026744
    0.027454
    0.026149
    0.027132
    134,402
    7,251,492
    Nov 22, 2019
    0.028286
    0.028757
    0.025344
    0.026816
    206,647
    7,166,896
    Nov 21, 2019
    0.029847
    0.031053
    0.026799
    0.028286
    189,461
    7,559,976
    Nov 20, 2019
    0.030616
    0.031197
    0.029807
    0.030532
    171,303
    8,160,119
    Nov 19, 2019
    0.032163
    0.032540
    0.029781
    0.030616
    302,024
    8,182,479
    Nov 18, 2019
    0.032545
    0.032762
    0.028514
    0.032136
    154,848
    8,588,755
    Nov 17, 2019
    0.032395
    0.034201
    0.031572
    0.032523
    146,680
    8,692,181
    Nov 16, 2019
    0.030936
    0.032605
    0.030618
    0.032395
    103,679
    8,658,047
    Nov 15, 2019
    0.032699
    0.033084
    0.029024
    0.030520
    126,566
    8,156,833
    Nov 14, 2019
    0.032512
    0.033680
    0.030766
    0.032699
    127,896
    8,739,219
    Nov 13, 2019
    0.032224
    0.033266
    0.030103
    0.032923
    197,582
    8,799,197
    Nov 12, 2019
    0.031081
    0.033764
    0.030736
    0.032231
    182,923
    8,614,161
    Nov 11, 2019
    0.031704
    0.033879
    0.030174
    0.031198
    297,338
    8,338,168
    Nov 10, 2019
    0.031946
    0.032625
    0.030778
    0.031704
    182,744
    8,473,384

Tungkol sa Aencoin

Aencoin (AEN) is a cryptocurrency token and operates on the Ethereum platform. Aencoin has a current supply of 4,000,000,000 with 267,265,785.07 in circulation. The last known price of Aencoin is $0.026859 USD and is up 2.33% over the last 24 hours. It is currently trading on 7 active market(s) with $45,083.91 traded over the last 24 hours. More information can be found at https://www.aencoin.com.

Estadistika ng Aencoin

Aencoin Price
$0.026859 USD
Aencoin ROI
0.25%
Ranggo sa Merkado
#341
Market Cap
$7,178,485 USD
Dami sa loob ng 24 Oras
$45,083.91 USD
Umiikot na Supply
267,265,785 AEN
Kabuuang Supply
4,000,000,000 AEN
Sagad na Supply
Walang Datos
Pinakamataas
$0.150473 USD
(Aug 28, 2019)
Pinakamababa
$0.002691 USD
(Feb 12, 2019)
52 Linggong Mataas / Mababa
$0.150473 USD /
$0.002725 USD
90 Araw na Mataas / Mababa
$0.046919 USD /
$0.020707 USD
30 Araw na Mataas / Mababa
$0.034201 USD /
$0.020707 USD
7 Araw na Mataas / Mababa
$0.028477 USD /
$0.023477 USD
24 Oras na Mataas / Mababa
$0.027275 USD /
$0.025358 USD
Mataas / Mababa Kahapon
$0.028477 USD /
$0.025787 USD
Pagbubukas / Pagsasara Kahapon
$0.026358 USD /
$0.025989 USD
Pagbabago Kahapon
$-0.000370 USD (-1.40%)
Dami Kahapon
$66,356.00 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.