Petsa | Nagbukas* | Mataas | Mababa | Nagsara** | Dami | Market Cap |
---|
Petsa |
---|
Petsa | Nagbukas* | Mataas | Mababa | Nagsara** | Dami | Market Cap |
---|---|---|---|---|---|---|
Dec 05, 2019 | 0.061913 | 0.065052 | 0.061057 | 0.062394 | 9,885,594 | 33,972,464 |
Dec 04, 2019 | 0.062962 | 0.064415 | 0.060727 | 0.061847 | 13,274,515 | 33,674,588 |
Dec 03, 2019 | 0.065099 | 0.067098 | 0.062784 | 0.062944 | 8,812,137 | 34,271,998 |
Dec 02, 2019 | 0.068457 | 0.069455 | 0.063523 | 0.065099 | 11,349,111 | 35,445,314 |
Dec 01, 2019 | 0.065234 | 0.072785 | 0.063515 | 0.068437 | 17,418,953 | 37,262,716 |
Nov 30, 2019 | 0.069412 | 0.071601 | 0.063509 | 0.065218 | 9,999,772 | 35,510,056 |
Nov 29, 2019 | 0.065086 | 0.069897 | 0.064639 | 0.069413 | 11,247,776 | 37,793,827 |
Nov 28, 2019 | 0.064705 | 0.069004 | 0.064423 | 0.064973 | 9,950,788 | 35,376,488 |
Nov 27, 2019 | 0.062811 | 0.065621 | 0.059974 | 0.064697 | 15,609,341 | 35,226,336 |
Nov 26, 2019 | 0.060533 | 0.063082 | 0.059696 | 0.063019 | 11,543,500 | 34,312,868 |
Nov 25, 2019 | 0.061105 | 0.062733 | 0.054032 | 0.060512 | 12,658,681 | 32,947,542 |
Nov 24, 2019 | 0.069016 | 0.069031 | 0.061042 | 0.061042 | 9,428,171 | 33,236,168 |
Nov 23, 2019 | 0.069759 | 0.070566 | 0.066769 | 0.069002 | 8,286,072 | 37,570,480 |
Nov 22, 2019 | 0.076875 | 0.077249 | 0.061242 | 0.069735 | 14,255,462 | 37,969,219 |
Nov 21, 2019 | 0.084435 | 0.084502 | 0.074070 | 0.076875 | 10,313,563 | 41,856,686 |
Nov 20, 2019 | 0.080715 | 0.084700 | 0.080487 | 0.084488 | 9,614,747 | 46,001,943 |
Nov 19, 2019 | 0.081749 | 0.083107 | 0.077428 | 0.080734 | 10,538,924 | 43,957,902 |
Nov 18, 2019 | 0.083823 | 0.084330 | 0.078536 | 0.081793 | 9,482,858 | 44,534,510 |
Nov 17, 2019 | 0.085475 | 0.086436 | 0.083142 | 0.083885 | 9,653,007 | 45,673,972 |
Nov 16, 2019 | 0.085193 | 0.087684 | 0.084340 | 0.085443 | 10,774,727 | 46,522,221 |
Nov 15, 2019 | 0.082264 | 0.087734 | 0.080511 | 0.085205 | 16,471,599 | 46,392,508 |
Nov 14, 2019 | 0.080662 | 0.083175 | 0.078309 | 0.082241 | 9,910,152 | 44,778,818 |
Nov 13, 2019 | 0.080941 | 0.080950 | 0.079913 | 0.080617 | 7,668,706 | 43,894,356 |
Nov 12, 2019 | 0.080387 | 0.082694 | 0.080061 | 0.080949 | 8,654,217 | 44,075,040 |
Nov 11, 2019 | 0.083394 | 0.083670 | 0.079841 | 0.080373 | 8,438,955 | 43,761,395 |
Nov 10, 2019 | 0.082937 | 0.084477 | 0.082076 | 0.083436 | 9,369,247 | 45,429,332 |
Nov 09, 2019 | 0.082341 | 0.083625 | 0.081845 | 0.082967 | 8,259,101 | 45,173,735 |
Nov 08, 2019 | 0.086681 | 0.088330 | 0.079919 | 0.082285 | 10,676,116 | 44,802,719 |
Nov 07, 2019 | 0.088646 | 0.088833 | 0.085320 | 0.086721 | 10,491,401 | 47,218,022 |
Nov 06, 2019 | 0.089656 | 0.090560 | 0.087726 | 0.088679 | 11,764,662 | 48,283,695 |