Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
aelf aelf (ELF)
0.221740 USD (0.61%)
0.00002803 BTC (1.19%)
0.00087843 ETH (1.32%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
81,451,849 USD
10,297 BTC
322,674 ETH
Dami (24 na oras)
14,265,514 USD
1,803 BTC
56,513 ETH
Umiikot na Supply
367,330,000 ELF
Kabuuang Supply
880,000,000 ELF
Sagad na Supply
1,000,000,000 ELF

Kasaysayang datos para sa aelf

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 May 2019 0.215973 0.224972 0.211479 0.222847 16,760,614 81,858,320
20 May 2019 0.222821 0.231464 0.209788 0.216082 17,628,469 78,562,917
19 May 2019 0.195739 0.226538 0.194624 0.222888 14,847,524 79,882,974
18 May 2019 0.199591 0.204469 0.193343 0.195759 10,414,123 70,160,152
17 May 2019 0.218485 0.222779 0.186932 0.199591 16,549,956 71,533,572
16 May 2019 0.214657 0.236569 0.204306 0.218240 18,318,953 77,562,488
15 May 2019 0.184122 0.219055 0.183202 0.214693 20,757,690 76,301,792
14 May 2019 0.175516 0.187653 0.174400 0.183904 13,074,205 64,513,639
13 May 2019 0.168140 0.180718 0.165305 0.175577 11,546,011 61,592,345
12 May 2019 0.166717 0.179474 0.161122 0.168140 11,444,557 58,983,416
11 May 2019 0.162287 0.176512 0.158429 0.166731 11,622,706 58,489,217
10 May 2019 0.160745 0.164333 0.155488 0.160412 8,904,573 56,272,646
09 May 2019 0.160686 0.165415 0.156853 0.161205 8,039,398 56,550,854
08 May 2019 0.165331 0.168379 0.159989 0.160686 8,815,043 55,083,186
07 May 2019 0.169010 0.175337 0.165491 0.165492 10,697,324 56,730,599
06 May 2019 0.161428 0.170825 0.157034 0.168563 9,938,861 56,435,046
05 May 2019 0.168204 0.168801 0.158913 0.161335 8,924,635 54,014,900
04 May 2019 0.174474 0.177713 0.161956 0.168236 9,304,565 56,325,312
03 May 2019 0.168771 0.177887 0.166882 0.174474 10,776,108 58,413,744
02 May 2019 0.167007 0.172154 0.164381 0.168771 10,523,252 56,504,649
01 May 2019 0.165588 0.169542 0.161944 0.166137 9,140,754 55,622,616
30 Abr 2019 0.157019 0.166407 0.154044 0.165108 8,774,160 55,278,042
29 Abr 2019 0.163124 0.165624 0.154115 0.157720 9,558,346 52,804,821
28 Abr 2019 0.164224 0.167377 0.161414 0.162758 8,936,358 54,491,330
27 Abr 2019 0.163193 0.167537 0.160116 0.165078 9,648,155 55,268,276
26 Abr 2019 0.167918 0.171841 0.158041 0.163008 9,461,862 54,575,194
25 Abr 2019 0.180134 0.182250 0.167009 0.167578 10,352,614 55,468,189
24 Abr 2019 0.188502 0.190546 0.172070 0.179838 13,563,627 59,526,238
23 Abr 2019 0.194737 0.199098 0.187938 0.188502 13,602,089 62,394,011
22 Abr 2019 0.186108 0.197264 0.181524 0.194944 14,076,890 64,526,568
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa aelf

Aelf (ELF) is an enterprise-focused blockchain platform powered by cloud computing. Leveraging cloud nodes and parallel processing, Aelf is reportedly able to achieve secure transactions at scale for commercial use cases. Aelf was developed by Ma Haobao, who is also the CEO of Hoopox. The team is backed by the likes of Michael Arrington (CEO of TechCrunch) and the founding partner of FBG Capital. Aelf is working with the Innovation Alliance to drive blockchain adoption. Aelf aims to enhance the ecosystem by providing a template and infrastructure for interaction between various sidechains.

Estadistika ng aelf
Presyo ng aelf 0.221740 USD
ROI ng aelf -79.86%
Ranggo sa Merkado #76
Market Cap 81,451,849 USD
Dami sa loob ng 24 Oras 14,265,514 USD
Umiikot na Supply 367,330,000 ELF
Kabuuang Supply 880,000,000 ELF
Sagad na Supply 1,000,000,000 ELF
Pinakamataas 2.77 USD
(07 Ene 2018)
Pinakamababa 0.095400 USD
(06 Peb 2019)
52 Linggong Mataas / Mababa 1.19 USD /
0.095400 USD
90 Araw na Mataas / Mababa 0.237126 USD /
0.127022 USD
30 Araw na Mataas / Mababa 0.236569 USD /
0.154044 USD
7 Araw na Mataas / Mababa 0.236569 USD /
0.186932 USD
24 Oras na Mataas / Mababa 0.231681 USD /
0.213695 USD
Mataas / Mababa Kahapon 0.224972 USD /
0.211479 USD
Pagbubukas / Pagsasara Kahapon 0.215973 USD /
0.222847 USD
Pagbabago Kahapon $0.006873 USD (+3.18%)
Dami Kahapon $16,760,614 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)