Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
aelf aelf (ELF)
0.080962 USD (-1.44%)
0.00000792 BTC (-0.39%)
0.00040763 ETH (-3.86%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
43,272,433 USD
4,235 BTC
217,868 ETH
Dami (24 na oras)
6,801,564 USD
665.68 BTC
34,244 ETH
Umiikot na Supply
534,480,100 ELF
Kabuuang Supply
880,000,000 ELF
Sagad na Supply
1,000,000,000 ELF

Kasaysayang datos para sa aelf

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
16 Set 2019 0.081220 0.082561 0.081152 0.081792 6,618,736 43,716,311
15 Set 2019 0.081876 0.082097 0.080889 0.081271 7,029,110 40,999,577
14 Set 2019 0.082072 0.082406 0.080623 0.081876 6,774,401 40,919,950
13 Set 2019 0.082677 0.083228 0.080817 0.081997 7,978,878 40,980,655
12 Set 2019 0.080859 0.083118 0.078081 0.082646 10,499,717 41,304,635
11 Set 2019 0.081918 0.082606 0.078280 0.080947 8,515,069 40,455,921
10 Set 2019 0.083131 0.083657 0.081250 0.081936 6,863,714 40,950,118
09 Set 2019 0.083337 0.083729 0.081292 0.083012 8,101,431 41,487,953
08 Set 2019 0.083373 0.084402 0.081969 0.083180 9,121,293 41,571,795
07 Set 2019 0.081620 0.083337 0.080976 0.083200 8,568,306 41,581,548
06 Set 2019 0.082066 0.084080 0.081281 0.081516 11,873,315 40,739,845
05 Set 2019 0.082173 0.082547 0.079864 0.082066 8,694,619 41,015,090
04 Set 2019 0.081567 0.084610 0.080601 0.082130 10,461,323 41,046,782
03 Set 2019 0.081512 0.082403 0.079723 0.081460 8,367,005 40,712,168
02 Set 2019 0.078247 0.082044 0.078240 0.081568 10,365,111 40,766,261
01 Set 2019 0.078059 0.080268 0.076899 0.078243 9,306,907 39,104,059
31 Ago 2019 0.076003 0.078159 0.075884 0.077808 7,549,151 38,887,057
30 Ago 2019 0.075750 0.078638 0.074504 0.075990 8,564,368 37,978,314
29 Ago 2019 0.077724 0.077989 0.072364 0.075750 14,047,337 37,858,152
28 Ago 2019 0.082398 0.082398 0.076667 0.077533 9,263,715 38,749,641
27 Ago 2019 0.084869 0.084869 0.080376 0.082365 9,801,566 41,164,273
26 Ago 2019 0.083994 0.086512 0.083179 0.084812 10,456,180 42,387,240
25 Ago 2019 0.086804 0.088891 0.082725 0.084041 9,660,578 42,002,187
24 Ago 2019 0.085758 0.087723 0.083161 0.086804 12,597,906 43,383,076
23 Ago 2019 0.083774 0.086509 0.082615 0.085778 19,426,950 42,870,360
22 Ago 2019 0.081959 0.083951 0.079384 0.083774 9,671,155 41,868,682
21 Ago 2019 0.092124 0.092124 0.079126 0.081959 16,137,322 40,961,620
20 Ago 2019 0.091779 0.095890 0.090036 0.092124 7,605,067 46,041,605
19 Ago 2019 0.088924 0.092665 0.087699 0.091782 5,573,843 45,870,606
18 Ago 2019 0.089924 0.090526 0.087142 0.088955 4,410,188 44,458,026
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa aelf

aelf (ELF) is a cryptocurrency token and operates on the Ethereum platform. aelf has a current supply of 880,000,000 ELF with 534,480,100 ELF in circulation. The last known price of aelf is 0.080962 USD and is down 1.44% over the last 24 hours. It is currently trading on 67 active market(s) with 6,801,564 USD traded over the last 24 hours. More information can be found at http://aelf.io/.
Estadistika ng aelf
Presyo ng aelf 0.080962 USD
ROI ng aelf -92.65%
Ranggo sa Merkado #89
Market Cap 43,272,433 USD
Dami sa loob ng 24 Oras 6,801,564 USD
Umiikot na Supply 534,480,100 ELF
Kabuuang Supply 880,000,000 ELF
Sagad na Supply 1,000,000,000 ELF
Pinakamataas 2.77 USD
(07 Ene 2018)
Pinakamababa 0.072364 USD
(29 Ago 2019)
52 Linggong Mataas / Mababa 0.384576 USD /
0.072364 USD
90 Araw na Mataas / Mababa 0.252535 USD /
0.072364 USD
30 Araw na Mataas / Mababa 0.095890 USD /
0.072364 USD
7 Araw na Mataas / Mababa 0.083641 USD /
0.078081 USD
24 Oras na Mataas / Mababa 0.082561 USD /
0.080892 USD
Mataas / Mababa Kahapon 0.082561 USD /
0.081152 USD
Pagbubukas / Pagsasara Kahapon 0.081220 USD /
0.081792 USD
Pagbabago Kahapon $0.000573 USD (+0.70%)
Dami Kahapon $6,618,736 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)