aelf
(ELF)
0.080962
USD
(-1.44%)
0.00000792 BTC (-0.39%)
0.00040763 ETH (-3.86%)
0.00000792 BTC (-0.39%)
0.00040763 ETH (-3.86%)
Time For Plan ₿ - Buy Bitcoin In Your Currency
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Download the Crypto.com App today.
Palitan
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Market Cap
43,272,433
USD
4,235 BTC
217,868 ETH
4,235 BTC
217,868 ETH
Dami (24 na oras)
6,801,564
USD
665.68 BTC
34,244 ETH
665.68 BTC
34,244 ETH
Umiikot na Supply
534,480,100
ELF
Kabuuang Supply
880,000,000
ELF
Sagad na Supply
1,000,000,000
ELF
- Ranggo 89
- Website
- Board ng Mensahe
- Chat
- Source Code
- Dokumentasyong Teknikal
- Token
Kasaysayang datos para sa aelf
Currency sa USD
| Petsa | Nagbukas* | Mataas | Mababa | Nagsara** | Dami | Market Cap |
|---|---|---|---|---|---|---|
| 16 Set 2019 | 0.081220 | 0.082561 | 0.081152 | 0.081792 | 6,618,736 | 43,716,311 |
| 15 Set 2019 | 0.081876 | 0.082097 | 0.080889 | 0.081271 | 7,029,110 | 40,999,577 |
| 14 Set 2019 | 0.082072 | 0.082406 | 0.080623 | 0.081876 | 6,774,401 | 40,919,950 |
| 13 Set 2019 | 0.082677 | 0.083228 | 0.080817 | 0.081997 | 7,978,878 | 40,980,655 |
| 12 Set 2019 | 0.080859 | 0.083118 | 0.078081 | 0.082646 | 10,499,717 | 41,304,635 |
| 11 Set 2019 | 0.081918 | 0.082606 | 0.078280 | 0.080947 | 8,515,069 | 40,455,921 |
| 10 Set 2019 | 0.083131 | 0.083657 | 0.081250 | 0.081936 | 6,863,714 | 40,950,118 |
| 09 Set 2019 | 0.083337 | 0.083729 | 0.081292 | 0.083012 | 8,101,431 | 41,487,953 |
| 08 Set 2019 | 0.083373 | 0.084402 | 0.081969 | 0.083180 | 9,121,293 | 41,571,795 |
| 07 Set 2019 | 0.081620 | 0.083337 | 0.080976 | 0.083200 | 8,568,306 | 41,581,548 |
| 06 Set 2019 | 0.082066 | 0.084080 | 0.081281 | 0.081516 | 11,873,315 | 40,739,845 |
| 05 Set 2019 | 0.082173 | 0.082547 | 0.079864 | 0.082066 | 8,694,619 | 41,015,090 |
| 04 Set 2019 | 0.081567 | 0.084610 | 0.080601 | 0.082130 | 10,461,323 | 41,046,782 |
| 03 Set 2019 | 0.081512 | 0.082403 | 0.079723 | 0.081460 | 8,367,005 | 40,712,168 |
| 02 Set 2019 | 0.078247 | 0.082044 | 0.078240 | 0.081568 | 10,365,111 | 40,766,261 |
| 01 Set 2019 | 0.078059 | 0.080268 | 0.076899 | 0.078243 | 9,306,907 | 39,104,059 |
| 31 Ago 2019 | 0.076003 | 0.078159 | 0.075884 | 0.077808 | 7,549,151 | 38,887,057 |
| 30 Ago 2019 | 0.075750 | 0.078638 | 0.074504 | 0.075990 | 8,564,368 | 37,978,314 |
| 29 Ago 2019 | 0.077724 | 0.077989 | 0.072364 | 0.075750 | 14,047,337 | 37,858,152 |
| 28 Ago 2019 | 0.082398 | 0.082398 | 0.076667 | 0.077533 | 9,263,715 | 38,749,641 |
| 27 Ago 2019 | 0.084869 | 0.084869 | 0.080376 | 0.082365 | 9,801,566 | 41,164,273 |
| 26 Ago 2019 | 0.083994 | 0.086512 | 0.083179 | 0.084812 | 10,456,180 | 42,387,240 |
| 25 Ago 2019 | 0.086804 | 0.088891 | 0.082725 | 0.084041 | 9,660,578 | 42,002,187 |
| 24 Ago 2019 | 0.085758 | 0.087723 | 0.083161 | 0.086804 | 12,597,906 | 43,383,076 |
| 23 Ago 2019 | 0.083774 | 0.086509 | 0.082615 | 0.085778 | 19,426,950 | 42,870,360 |
| 22 Ago 2019 | 0.081959 | 0.083951 | 0.079384 | 0.083774 | 9,671,155 | 41,868,682 |
| 21 Ago 2019 | 0.092124 | 0.092124 | 0.079126 | 0.081959 | 16,137,322 | 40,961,620 |
| 20 Ago 2019 | 0.091779 | 0.095890 | 0.090036 | 0.092124 | 7,605,067 | 46,041,605 |
| 19 Ago 2019 | 0.088924 | 0.092665 | 0.087699 | 0.091782 | 5,573,843 | 45,870,606 |
| 18 Ago 2019 | 0.089924 | 0.090526 | 0.087142 | 0.088955 | 4,410,188 | 44,458,026 |
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)
Tungkol sa aelf
aelf (ELF) is a cryptocurrency token and operates on the Ethereum platform. aelf has a current supply of 880,000,000 ELF with 534,480,100 ELF in circulation. The last known price of aelf is 0.080962 USD and is down 1.44% over the last 24 hours. It is currently trading on 67 active market(s) with 6,801,564 USD traded over the last 24 hours. More information can be found at http://aelf.io/.Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)
