×
-
Mga Ranking
-
Kagamitan
-
Resources
-
Helpful Links
- Blog
Mga Ranking
Market Cap
Mga Cryptocurrency
Mga Pagpapalitan
Kagamitan
Resources
Market Cap
Mga Cryptocurrency
Mga Pagpapalitan
Close
aelf
(ELF)
Crypto.com
Best place to buy crypto at true cost - no fees, no markups
Guarda
Multi-currency, custody-free wallet
Nexo Wallet - Earn Interest on Crypto
Earn up to 6.5% per year on your crypto assets, compounding interest paid out daily. Secured by crypto custodian insurance.
| Petsa | Nagbukas* | Mataas | Mababa | Nagsara** | Dami | Market Cap |
|---|---|---|---|---|---|---|
| 25 Mar 2019 | 0.180180 | 0.180648 | 0.171442 | 0.175233 | 7,351,955 | 49,065,292 |
| 24 Mar 2019 | 0.171827 | 0.179943 | 0.170471 | 0.179550 | 7,652,458 | 50,274,018 |
| 23 Mar 2019 | 0.173103 | 0.175646 | 0.170165 | 0.172538 | 4,629,276 | 48,310,568 |
| 22 Mar 2019 | 0.169996 | 0.175136 | 0.169822 | 0.173079 | 4,790,205 | 48,462,030 |
| 21 Mar 2019 | 0.174360 | 0.181624 | 0.164857 | 0.170114 | 9,628,315 | 47,631,952 |
| 20 Mar 2019 | 0.170453 | 0.174022 | 0.166967 | 0.174022 | 5,971,635 | 48,726,037 |
| 19 Mar 2019 | 0.168565 | 0.172003 | 0.168028 | 0.170363 | 4,796,511 | 47,701,759 |
| 18 Mar 2019 | 0.173037 | 0.178359 | 0.167302 | 0.168179 | 10,604,865 | 47,090,064 |
| 17 Mar 2019 | 0.170345 | 0.173708 | 0.166384 | 0.172797 | 4,837,990 | 48,383,287 |
| 16 Mar 2019 | 0.170579 | 0.172085 | 0.167890 | 0.170362 | 4,837,467 | 47,701,327 |
| 15 Mar 2019 | 0.169793 | 0.171925 | 0.166986 | 0.170609 | 4,363,332 | 47,770,645 |
| 14 Mar 2019 | 0.175101 | 0.175101 | 0.163437 | 0.170096 | 6,426,984 | 47,626,786 |
| 13 Mar 2019 | 0.173022 | 0.183052 | 0.168227 | 0.175136 | 11,261,151 | 49,038,139 |
| 12 Mar 2019 | 0.172303 | 0.173947 | 0.162416 | 0.172412 | 9,299,314 | 48,275,338 |
| 11 Mar 2019 | 0.168754 | 0.176399 | 0.165799 | 0.172307 | 10,911,665 | 48,246,007 |
| 10 Mar 2019 | 0.170165 | 0.173781 | 0.162645 | 0.168218 | 7,589,524 | 47,101,139 |
| 09 Mar 2019 | 0.162109 | 0.175742 | 0.159629 | 0.169852 | 14,000,992 | 47,558,576 |
| 08 Mar 2019 | 0.157949 | 0.164659 | 0.154290 | 0.161977 | 10,043,371 | 45,353,615 |
| 07 Mar 2019 | 0.152353 | 0.160172 | 0.148585 | 0.157643 | 7,558,597 | 44,140,151 |
| 06 Mar 2019 | 0.146722 | 0.152665 | 0.145435 | 0.152182 | 5,505,871 | 42,611,097 |
| 05 Mar 2019 | 0.139368 | 0.148163 | 0.136788 | 0.147062 | 6,856,659 | 41,177,269 |
| 04 Mar 2019 | 0.148019 | 0.148465 | 0.134777 | 0.138977 | 8,491,412 | 38,913,637 |
| 03 Mar 2019 | 0.154720 | 0.157011 | 0.147939 | 0.148303 | 4,946,282 | 41,524,879 |
| 02 Mar 2019 | 0.161029 | 0.161029 | 0.152843 | 0.154828 | 6,026,515 | 43,351,724 |
| 01 Mar 2019 | 0.153767 | 0.164888 | 0.153361 | 0.161095 | 6,486,433 | 45,106,522 |
| 28 Peb 2019 | 0.159135 | 0.163991 | 0.151275 | 0.153669 | 7,646,872 | 43,027,324 |
| 27 Peb 2019 | 0.166213 | 0.170238 | 0.152323 | 0.159578 | 13,609,625 | 44,681,813 |
| 26 Peb 2019 | 0.143537 | 0.173681 | 0.142271 | 0.170388 | 20,546,716 | 47,708,581 |
| 25 Peb 2019 | 0.133994 | 0.145505 | 0.132999 | 0.143817 | 7,998,406 | 40,268,759 |
| 24 Peb 2019 | 0.145686 | 0.164877 | 0.127022 | 0.132594 | 15,442,927 | 37,126,333 |
Aelf (ELF) is an enterprise-focused blockchain platform powered by cloud computing. Leveraging cloud nodes and parallel processing, Aelf is reportedly able to achieve secure transactions at scale for commercial use cases. Aelf was developed by Ma Haobao, who is also the CEO of Hoopox. The team is backed by the likes of Michael Arrington (CEO of TechCrunch) and the founding partner of FBG Capital. Aelf is working with the Innovation Alliance to drive blockchain adoption. Aelf aims to enhance the ecosystem by providing a template and infrastructure for interaction between various sidechains.
The approximate return on investment if purchased at the time of launch (or earliest known price)
