Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
aelf aelf (ELF)
0.172223 USD (-0.33%)
0.00004346 BTC (-0.54%)
0.00127583 ETH (-0.85%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
48,222,338 USD
12,168 BTC
357,233 ETH
Dami (24 na oras)
7,091,572 USD
1,789 BTC
52,535 ETH
Umiikot na Supply
280,000,000 ELF
Kabuuang Supply
300,000,000 ELF
Sagad na Supply
1,000,000,000 ELF

Kasaysayang datos para sa aelf

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
25 Mar 2019 0.180180 0.180648 0.171442 0.175233 7,351,955 49,065,292
24 Mar 2019 0.171827 0.179943 0.170471 0.179550 7,652,458 50,274,018
23 Mar 2019 0.173103 0.175646 0.170165 0.172538 4,629,276 48,310,568
22 Mar 2019 0.169996 0.175136 0.169822 0.173079 4,790,205 48,462,030
21 Mar 2019 0.174360 0.181624 0.164857 0.170114 9,628,315 47,631,952
20 Mar 2019 0.170453 0.174022 0.166967 0.174022 5,971,635 48,726,037
19 Mar 2019 0.168565 0.172003 0.168028 0.170363 4,796,511 47,701,759
18 Mar 2019 0.173037 0.178359 0.167302 0.168179 10,604,865 47,090,064
17 Mar 2019 0.170345 0.173708 0.166384 0.172797 4,837,990 48,383,287
16 Mar 2019 0.170579 0.172085 0.167890 0.170362 4,837,467 47,701,327
15 Mar 2019 0.169793 0.171925 0.166986 0.170609 4,363,332 47,770,645
14 Mar 2019 0.175101 0.175101 0.163437 0.170096 6,426,984 47,626,786
13 Mar 2019 0.173022 0.183052 0.168227 0.175136 11,261,151 49,038,139
12 Mar 2019 0.172303 0.173947 0.162416 0.172412 9,299,314 48,275,338
11 Mar 2019 0.168754 0.176399 0.165799 0.172307 10,911,665 48,246,007
10 Mar 2019 0.170165 0.173781 0.162645 0.168218 7,589,524 47,101,139
09 Mar 2019 0.162109 0.175742 0.159629 0.169852 14,000,992 47,558,576
08 Mar 2019 0.157949 0.164659 0.154290 0.161977 10,043,371 45,353,615
07 Mar 2019 0.152353 0.160172 0.148585 0.157643 7,558,597 44,140,151
06 Mar 2019 0.146722 0.152665 0.145435 0.152182 5,505,871 42,611,097
05 Mar 2019 0.139368 0.148163 0.136788 0.147062 6,856,659 41,177,269
04 Mar 2019 0.148019 0.148465 0.134777 0.138977 8,491,412 38,913,637
03 Mar 2019 0.154720 0.157011 0.147939 0.148303 4,946,282 41,524,879
02 Mar 2019 0.161029 0.161029 0.152843 0.154828 6,026,515 43,351,724
01 Mar 2019 0.153767 0.164888 0.153361 0.161095 6,486,433 45,106,522
28 Peb 2019 0.159135 0.163991 0.151275 0.153669 7,646,872 43,027,324
27 Peb 2019 0.166213 0.170238 0.152323 0.159578 13,609,625 44,681,813
26 Peb 2019 0.143537 0.173681 0.142271 0.170388 20,546,716 47,708,581
25 Peb 2019 0.133994 0.145505 0.132999 0.143817 7,998,406 40,268,759
24 Peb 2019 0.145686 0.164877 0.127022 0.132594 15,442,927 37,126,333
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About aelf

Aelf (ELF) is an enterprise-focused blockchain platform powered by cloud computing. Leveraging cloud nodes and parallel processing, Aelf is reportedly able to achieve secure transactions at scale for commercial use cases. Aelf was developed by Ma Haobao, who is also the CEO of Hoopox. The team is backed by the likes of Michael Arrington (CEO of TechCrunch) and the founding partner of FBG Capital. Aelf is working with the Innovation Alliance to drive blockchain adoption. Aelf aims to enhance the ecosystem by providing a template and infrastructure for interaction between various sidechains.

aelf Statistics
aelf Price 0.172223 USD
aelf ROI -84.36%
Market Rank #94
Market Cap 48,222,338 USD
24 Hour Volume 7,091,572 USD
Umiikot na Supply 280,000,000 ELF
Kabuuang Supply 300,000,000 ELF
Sagad na Supply 1,000,000,000 ELF
All Time High 2.77 USD
(07 Ene 2018)
All Time Low 0.095400 USD
(06 Peb 2019)
52 Week High / Low 2.12 USD /
0.095400 USD
90 Day High / Low 0.183052 USD /
0.095400 USD
30 Day High / Low 0.183052 USD /
0.132999 USD
7 Day High / Low 0.181624 USD /
0.164857 USD
24 Hour High / Low 0.177951 USD /
0.167904 USD
Yesterday's High / Low 0.180648 USD /
0.171442 USD
Yesterday's Open / Close 0.180180 USD /
0.175233 USD
Yesterday's Change $-0.004946 USD (-2.75%)
Yesterday's Volume $7,351,955 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)