Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Aegeus Aegeus (AEG)
0.002366 USD (2.50%)
0.00000030 BTC (4.21%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
74,271 USD
10 BTC
Dami (24 na oras)
4,754 USD
0.61 BTC
Umiikot na Supply
31,387,279 AEG
Kabuuang Supply
36,524,391 AEG

Kasaysayang datos para sa Aegeus

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 May 2019 0.002071 0.002614 0.002067 0.002573 5,066 80,722
18 May 2019 0.002203 0.002274 0.001987 0.002070 4,299 64,905
17 May 2019 0.002309 0.002484 0.002076 0.002203 4,705 69,003
16 May 2019 0.002130 0.002447 0.002016 0.002318 4,964 72,574
15 May 2019 0.002305 0.002478 0.001626 0.002124 4,507 66,427
14 May 2019 0.002324 0.002485 0.002179 0.002306 4,321 71,819
13 May 2019 0.002077 0.002502 0.002023 0.002322 4,398 72,253
12 May 2019 0.002150 0.002371 0.001958 0.002077 4,147 64,578
11 May 2019 0.002365 0.002435 0.002018 0.002148 3,500 66,739
10 May 2019 0.002485 0.002629 0.002285 0.002364 3,797 73,397
09 May 2019 0.002354 0.002597 0.002102 0.002486 3,740 77,109
08 May 2019 0.002442 0.002900 0.002087 0.002355 3,452 72,973
07 May 2019 0.002561 0.002990 0.001810 0.002444 3,486 75,703
06 May 2019 0.002408 0.003227 0.002148 0.002562 3,472 79,283
05 May 2019 0.002444 0.003010 0.002148 0.002409 2,842 74,360
04 May 2019 0.002664 0.003037 0.001886 0.002444 3,182 75,261
03 May 2019 0.003126 0.003545 0.002026 0.002664 3,528 81,981
02 May 2019 0.002999 0.003645 0.002878 0.003126 3,088 96,119
01 May 2019 0.003079 0.004233 0.002604 0.002998 4,014 92,109
30 Abr 2019 0.002055 0.003823 0.001793 0.003079 4,582 94,525
29 Abr 2019 0.001681 0.002218 0.001677 0.002206 2,167 67,649
28 Abr 2019 0.001533 0.002192 0.001398 0.001680 2,955 51,499
27 Abr 2019 0.001746 0.001749 0.001191 0.001534 3,097 46,968
26 Abr 2019 0.001544 0.001786 0.000927 0.001745 3,811 53,385
25 Abr 2019 0.001639 0.001863 0.001257 0.001539 3,333 47,066
24 Abr 2019 0.001433 0.001704 0.001309 0.001639 3,359 50,074
23 Abr 2019 0.001430 0.001701 0.001227 0.001433 3,452 43,761
22 Abr 2019 0.001454 0.001605 0.001120 0.001403 3,051 42,808
21 Abr 2019 0.001457 0.001619 0.001211 0.001454 1,678 44,342
20 Abr 2019 0.001221 0.001798 0.001198 0.001456 44 44,358
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Aegeus

Aegeus (AEG) is a cryptocurrency. Aegeus has a current supply of 36,524,391 AEG with 31,387,279 AEG in circulation. The last known price of Aegeus is 0.002366 USD and is up 2.50% over the last 24 hours. It is currently trading on 4 active market(s) with 4,754 USD traded over the last 24 hours. More information can be found at http://aegeus.io.
Estadistika ng Aegeus
Presyo ng Aegeus 0.002366 USD
ROI ng Aegeus -95.66%
Ranggo sa Merkado #1172
Market Cap 74,271 USD
Dami sa loob ng 24 Oras 4,754 USD
Umiikot na Supply 31,387,279 AEG
Kabuuang Supply 36,524,391 AEG
Sagad na Supply Walang Datos
Pinakamataas 0.072707 USD
(22 Hul 2018)
Pinakamababa 0.000927 USD
(26 Abr 2019)
52 Linggong Mataas / Mababa 0.072707 USD /
0.000927 USD
90 Araw na Mataas / Mababa 0.005120 USD /
0.000927 USD
30 Araw na Mataas / Mababa 0.004233 USD /
0.000927 USD
7 Araw na Mataas / Mababa 0.002614 USD /
0.001626 USD
24 Oras na Mataas / Mababa 0.002614 USD /
0.002247 USD
Mataas / Mababa Kahapon 0.002614 USD /
0.002067 USD
Pagbubukas / Pagsasara Kahapon 0.002071 USD /
0.002573 USD
Pagbabago Kahapon $0.000502 USD (+24.26%)
Dami Kahapon $5,066 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)