Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
Aegeus Aegeus (AEG)
0.002169 USD (23.45%)
0.00000054 BTC (24.02%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
64,258 USD
16 BTC
Dami (24 na oras)
129 USD
0.03 BTC
Umiikot na Supply
29,620,386 AEG
Kabuuang Supply
34,865,898 AEG

Kasaysayang datos para sa Aegeus

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 Mar 2019 0.002451 0.002466 0.001515 0.001989 448 58,883
21 Mar 2019 0.002314 0.002499 0.002304 0.002456 6 72,648
20 Mar 2019 0.002467 0.002477 0.002245 0.002311 21 68,302
19 Mar 2019 0.002511 0.002591 0.001914 0.002468 239 72,883
18 Mar 2019 0.002506 0.003560 0.002467 0.002509 277 74,047
17 Mar 2019 0.002212 0.003125 0.002064 0.002504 248 73,831
16 Mar 2019 0.002085 0.003102 0.002063 0.002212 772 65,153
15 Mar 2019 0.001941 0.002556 0.001937 0.002074 29 61,054
14 Mar 2019 0.001988 0.002047 0.001938 0.001943 21 57,145
13 Mar 2019 0.001921 0.002140 0.001833 0.001989 2,121 58,455
12 Mar 2019 0.001904 0.002264 0.001446 0.001977 3,043 58,051
11 Mar 2019 0.002032 0.002111 0.001859 0.001902 103 55,617
10 Mar 2019 0.002085 0.002296 0.002027 0.002031 25 59,333
09 Mar 2019 0.002132 0.002797 0.001990 0.002082 377 60,785
08 Mar 2019 0.002148 0.002223 0.002111 0.002134 381 62,152
07 Mar 2019 0.002854 0.003253 0.002145 0.002145 294 62,431
06 Mar 2019 0.002334 0.002860 0.002288 0.002854 30 82,983
05 Mar 2019 0.002452 0.002566 0.002251 0.002338 155 67,925
04 Mar 2019 0.002290 0.002818 0.002183 0.002450 153 71,132
03 Mar 2019 0.002503 0.002901 0.002270 0.002270 194 65,847
02 Mar 2019 0.002885 0.002902 0.002502 0.002506 64 72,636
01 Mar 2019 0.002959 0.003010 0.002537 0.002708 253 78,418
28 Peb 2019 0.003081 0.003124 0.002522 0.002963 410 85,746
27 Peb 2019 0.002961 0.003086 0.001755 0.003077 1,015 88,941
26 Peb 2019 0.003660 0.004180 0.002861 0.002892 500 83,043
25 Peb 2019 0.004451 0.004480 0.003307 0.003671 127 105,315
24 Peb 2019 0.004427 0.004951 0.004416 0.004443 1,139 127,355
23 Peb 2019 0.003862 0.005120 0.003733 0.004422 1,509 126,433
22 Peb 2019 0.004221 0.004708 0.003688 0.004228 236 120,999
21 Peb 2019 0.004239 0.004991 0.003028 0.004228 1,148 120,916
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Aegeus

Aegeus (AEG) is a cryptocurrency. Aegeus has a current supply of 34,865,898 AEG with 29,620,386 AEG in circulation. The last known price of Aegeus is 0.002169 USD and is up 23.45% over the last 24 hours. It is currently trading on 4 active market(s) with 129 USD traded over the last 24 hours. More information can be found at http://aegeus.io.
Aegeus Statistics
Aegeus Price 0.002169 USD
Aegeus ROI -96.02%
Market Rank #1529
Market Cap 64,258 USD
24 Hour Volume 129 USD
Umiikot na Supply 29,620,386 AEG
Kabuuang Supply 34,865,898 AEG
Sagad na Supply Walang Datos
All Time High 0.072707 USD
(22 Hul 2018)
All Time Low 0.001347 USD
(22 Mar 2019)
52 Week High / Low 0.072707 USD /
0.001446 USD
90 Day High / Low 0.006772 USD /
0.001446 USD
30 Day High / Low 0.005120 USD /
0.001446 USD
7 Day High / Low 0.003560 USD /
0.001515 USD
24 Hour High / Low 0.002303 USD /
0.001752 USD
Yesterday's High / Low 0.002466 USD /
0.001515 USD
Yesterday's Open / Close 0.002451 USD /
0.001989 USD
Yesterday's Change $-0.000462 USD (-18.85%)
Yesterday's Volume $448 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)