Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Aegeus Aegeus (AEG)
0.002783 USD (-3.13%)
0.00000026 BTC (-5.20%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
92,609 USD
9 BTC
Dami (24 na oras)
6,012 USD
0.56 BTC
Umiikot na Supply
33,277,439 AEG
Kabuuang Supply
38,138,988 AEG

Kasaysayang datos para sa Aegeus

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
14 Hul 2019 0.003090 0.003363 0.002647 0.002786 6,169 92,669
13 Hul 2019 0.002836 0.003450 0.002656 0.003089 8,407 102,627
12 Hul 2019 0.002814 0.002963 0.002665 0.002835 6,540 94,125
11 Hul 2019 0.002977 0.003130 0.002735 0.002812 6,674 93,310
10 Hul 2019 0.003513 0.003733 0.002812 0.002976 6,317 98,531
09 Hul 2019 0.003157 0.003666 0.002912 0.003513 7,434 116,236
08 Hul 2019 0.002909 0.003178 0.002814 0.003156 6,935 104,317
07 Hul 2019 0.003197 0.003282 0.002754 0.002909 6,196 96,086
06 Hul 2019 0.003081 0.003679 0.002747 0.003197 6,699 105,530
05 Hul 2019 0.003795 0.003851 0.002608 0.003082 6,196 101,676
04 Hul 2019 0.003915 0.004812 0.003583 0.003774 5,229 124,193
03 Hul 2019 0.003445 0.004122 0.002995 0.003916 7,705 128,779
02 Hul 2019 0.003801 0.004034 0.003264 0.003445 5,619 113,217
01 Hul 2019 0.004194 0.004535 0.003422 0.003505 5,849 115,067
30 Hun 2019 0.004982 0.005392 0.003702 0.004194 6,654 137,586
29 Hun 2019 0.005535 0.005535 0.004070 0.005105 7,966 167,320
28 Hun 2019 0.003205 0.005530 0.003205 0.005530 9,547 180,851
27 Hun 2019 0.005793 0.006681 0.002498 0.003200 6,111 104,562
26 Hun 2019 0.005471 0.006742 0.004228 0.005793 9,286 189,146
25 Hun 2019 0.003769 0.005756 0.003672 0.005471 8,943 178,445
24 Hun 2019 0.003883 0.005399 0.003618 0.004273 6,276 139,274
23 Hun 2019 0.005083 0.005557 0.003552 0.003883 5,294 126,473
22 Hun 2019 0.005019 0.005757 0.003493 0.003916 4,926 127,459
21 Hun 2019 0.005017 0.008031 0.004695 0.005004 5,315 162,776
20 Hun 2019 0.005705 0.011401 0.004232 0.005013 4,482 161,633
19 Hun 2019 0.004198 0.007284 0.003822 0.005706 6,901 183,827
18 Hun 2019 0.003610 0.004342 0.003258 0.004195 6,183 135,045
17 Hun 2019 0.003433 0.004056 0.003143 0.003611 5,004 117,086
16 Hun 2019 0.003780 0.004155 0.002887 0.003433 5,049 111,237
15 Hun 2019 0.004127 0.004148 0.003398 0.003780 4,077 122,379
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Aegeus

Aegeus (AEG) is a cryptocurrency. Aegeus has a current supply of 38,138,988 AEG with 33,277,439 AEG in circulation. The last known price of Aegeus is 0.002783 USD and is down 3.13% over the last 24 hours. It is currently trading on 4 active market(s) with 6,012 USD traded over the last 24 hours. More information can be found at http://aegeus.io.
Estadistika ng Aegeus
Presyo ng Aegeus 0.002783 USD
ROI ng Aegeus -94.90%
Ranggo sa Merkado #1111
Market Cap 92,609 USD
Dami sa loob ng 24 Oras 6,012 USD
Umiikot na Supply 33,277,439 AEG
Kabuuang Supply 38,138,988 AEG
Sagad na Supply Walang Datos
Pinakamataas 0.072707 USD
(22 Hul 2018)
Pinakamababa 0.000927 USD
(26 Abr 2019)
52 Linggong Mataas / Mababa 0.072707 USD /
0.000927 USD
90 Araw na Mataas / Mababa 0.011401 USD /
0.000927 USD
30 Araw na Mataas / Mababa 0.011401 USD /
0.002464 USD
7 Araw na Mataas / Mababa 0.003733 USD /
0.002464 USD
24 Oras na Mataas / Mababa 0.003082 USD /
0.002464 USD
Mataas / Mababa Kahapon 0.003363 USD /
0.002647 USD
Pagbubukas / Pagsasara Kahapon 0.003090 USD /
0.002786 USD
Pagbabago Kahapon $-0.000303 USD (-9.82%)
Dami Kahapon $6,169 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)