Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Aegeus Aegeus (AEG)
0.001142 USD (-0.58%)
0.00000011 BTC (-0.27%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
40,696 USD
4 BTC
Dami (24 na oras)
2,766 USD
0.28 BTC
Umiikot na Supply
35,629,737 AEG
Kabuuang Supply
40,146,244 AEG

Kasaysayang datos para sa Aegeus

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Set 2019 0.001105 0.001269 0.001089 0.001153 2,921 41,050
20 Set 2019 0.001079 0.001129 0.001066 0.001106 878 39,346
19 Set 2019 0.001063 0.001082 0.001021 0.001077 2,702 38,250
18 Set 2019 0.001106 0.001276 0.001012 0.001062 1,692 37,692
17 Set 2019 0.001417 0.001418 0.000990 0.001105 2,812 39,181
16 Set 2019 0.001962 0.001965 0.001344 0.001407 3,323 49,849
15 Set 2019 0.001240 0.001965 0.001216 0.001962 88 69,478
14 Set 2019 0.001138 0.001455 0.001131 0.001240 2 43,860
13 Set 2019 0.001145 0.001148 0.001123 0.001138 2,777 40,236
12 Set 2019 0.001089 0.001207 0.001013 0.001145 2,194 40,440
11 Set 2019 0.001093 0.001395 0.000969 0.001089 2,881 38,430
10 Set 2019 0.001074 0.001114 0.001052 0.001093 1,678 38,518
09 Set 2019 0.001149 0.001201 0.001067 0.001075 2,660 37,848
08 Set 2019 0.001177 0.001237 0.001134 0.001149 2,881 40,413
07 Set 2019 0.001108 0.001325 0.001054 0.001178 2,268 41,413
06 Set 2019 0.001205 0.001227 0.001106 0.001107 357 38,875
05 Set 2019 0.001334 0.001345 0.001162 0.001205 3,297 42,281
04 Set 2019 0.001351 0.001371 0.001183 0.001334 3,564 46,743
03 Set 2019 0.000984 0.001374 0.000974 0.001351 3,509 47,291
02 Set 2019 0.001228 0.001281 0.000984 0.000984 2,192 34,433
01 Set 2019 0.001135 0.001243 0.001087 0.001228 2,928 42,947
31 Ago 2019 0.001046 0.001170 0.001045 0.001164 1,930 40,667
30 Ago 2019 0.001027 0.001070 0.001012 0.001045 2,627 36,490
29 Ago 2019 0.001101 0.001101 0.000988 0.001027 1,887 35,824
28 Ago 2019 0.001183 0.001214 0.001072 0.001101 2,527 38,399
27 Ago 2019 0.001347 0.001347 0.001182 0.001202 2,666 41,894
26 Ago 2019 0.001204 0.001393 0.001130 0.001305 3,471 45,453
25 Ago 2019 0.001077 0.001358 0.001041 0.001202 3,156 41,815
24 Ago 2019 0.001415 0.001417 0.001031 0.001077 2,262 37,411
23 Ago 2019 0.001185 0.001436 0.001141 0.001415 3,536 49,123
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Aegeus

Aegeus (AEG) is a cryptocurrency. Aegeus has a current supply of 40,146,244 AEG with 35,629,737 AEG in circulation. The last known price of Aegeus is 0.001142 USD and is down 0.58% over the last 24 hours. It is currently trading on 4 active market(s) with 2,766 USD traded over the last 24 hours. More information can be found at http://aegeus.io.
Estadistika ng Aegeus
Presyo ng Aegeus 0.001142 USD
ROI ng Aegeus -97.91%
Ranggo sa Merkado #1682
Market Cap 40,696 USD
Dami sa loob ng 24 Oras 2,766 USD
Umiikot na Supply 35,629,737 AEG
Kabuuang Supply 40,146,244 AEG
Sagad na Supply Walang Datos
Pinakamataas 0.072707 USD
(22 Hul 2018)
Pinakamababa 0.000927 USD
(26 Abr 2019)
52 Linggong Mataas / Mababa 0.028450 USD /
0.000918 USD
90 Araw na Mataas / Mababa 0.006742 USD /
0.000918 USD
30 Araw na Mataas / Mababa 0.001965 USD /
0.000969 USD
7 Araw na Mataas / Mababa 0.001965 USD /
0.000990 USD
24 Oras na Mataas / Mababa 0.001194 USD /
0.001110 USD
Mataas / Mababa Kahapon 0.001269 USD /
0.001089 USD
Pagbubukas / Pagsasara Kahapon 0.001105 USD /
0.001153 USD
Pagbabago Kahapon $0.000048 USD (+4.34%)
Dami Kahapon $2,921 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)