Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Adzcoin Adzcoin (ADZ)
0.001438 USD (-8.35%)
0.00000014 BTC (-6.68%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
70,548 USD
7 BTC
Dami (24 na oras)
7 USD
0.00 BTC
Umiikot na Supply
49,049,583 ADZ
Sagad na Supply
84,000,000 ADZ

Kasaysayang datos para sa Adzcoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
15 Set 2019 0.001578 0.001578 0.001551 0.001552 5 76,087
14 Set 2019 0.001578 0.001578 0.001578 0.001578 - 77,349
13 Set 2019 0.001578 0.001578 0.001578 0.001578 - 77,315
12 Set 2019 0.001578 0.001578 0.001578 0.001578 - 77,282
11 Set 2019 0.001578 0.001578 0.001578 0.001578 - 77,249
10 Set 2019 0.001578 0.001578 0.001578 0.001578 - 77,214
09 Set 2019 0.001578 0.001578 0.001578 0.001578 - 77,182
08 Set 2019 0.001576 0.001581 0.001576 0.001578 - 77,148
07 Set 2019 0.001412 0.001585 0.001412 0.001577 62 77,051
06 Set 2019 0.001374 0.001417 0.001372 0.001412 - 68,973
05 Set 2019 0.001302 0.001377 0.001157 0.001374 7 67,087
04 Set 2019 0.001302 0.001302 0.001302 0.001302 - 63,547
03 Set 2019 0.001302 0.001302 0.001302 0.001302 - 63,519
02 Set 2019 0.001302 0.001302 0.001302 0.001302 - 63,494
01 Set 2019 0.001302 0.001302 0.001302 0.001302 - 63,472
31 Ago 2019 0.001302 0.001302 0.001302 0.001302 - 63,452
30 Ago 2019 0.001302 0.001302 0.001302 0.001302 - 63,431
29 Ago 2019 0.001302 0.001302 0.001302 0.001302 - 63,408
28 Ago 2019 0.001302 0.001302 0.001302 0.001302 - 63,386
27 Ago 2019 0.001302 0.001302 0.001302 0.001302 - 63,365
26 Ago 2019 0.001302 0.001302 0.001302 0.001302 - 63,343
25 Ago 2019 0.001302 0.001302 0.001302 0.001302 - 63,321
24 Ago 2019 0.001353 0.001354 0.001297 0.001302 - 63,299
23 Ago 2019 0.001191 0.001357 0.001191 0.001353 55 65,739
22 Ago 2019 0.001191 0.001191 0.001191 0.001191 - 57,846
21 Ago 2019 0.001191 0.001191 0.001191 0.001191 - 57,820
20 Ago 2019 0.001201 0.001203 0.001184 0.001191 - 57,806
19 Ago 2019 0.001137 0.001201 0.001133 0.001201 42 58,258
18 Ago 2019 0.000935 0.001140 0.000935 0.001137 6 55,126
17 Ago 2019 0.000934 0.000937 0.000924 0.000935 - 45,313
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Adzcoin

Adzcoin (ADZ) is a cryptocurrency. Users are able to generate ADZ through the process of mining. Adzcoin has a current supply of 49,049,583 ADZ. The last known price of Adzcoin is 0.001438 USD and is down 8.35% over the last 24 hours. It is currently trading on 1 active market(s) with 7 USD traded over the last 24 hours. More information can be found at https://adzcoin.org/.
Estadistika ng Adzcoin
Presyo ng Adzcoin 0.001438 USD
ROI ng Adzcoin -89.16%
Ranggo sa Merkado #1558
Market Cap 70,548 USD
Dami sa loob ng 24 Oras 7 USD
Umiikot na Supply 49,049,583 ADZ
Kabuuang Supply 49,049,583 ADZ
Sagad na Supply 84,000,000 ADZ
Pinakamataas 1.17 USD
(23 Mar 2016)
Pinakamababa 0.000504 USD
(25 Hul 2019)
52 Linggong Mataas / Mababa 0.013756 USD /
0.000504 USD
90 Araw na Mataas / Mababa 0.002996 USD /
0.000504 USD
30 Araw na Mataas / Mababa 0.001585 USD /
0.000935 USD
7 Araw na Mataas / Mababa 0.001578 USD /
0.001424 USD
24 Oras na Mataas / Mababa 0.001578 USD /
0.001424 USD
Mataas / Mababa Kahapon 0.001578 USD /
0.001551 USD
Pagbubukas / Pagsasara Kahapon 0.001578 USD /
0.001552 USD
Pagbabago Kahapon $-0.000026 USD (-1.67%)
Dami Kahapon $5 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)