Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
Adzcoin Adzcoin (ADZ)
0.002066 USD (-9.10%)
0.00000051 BTC (-9.60%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
94,827 USD
23 BTC
Dami (24 na oras)
131 USD
0.03 BTC
Umiikot na Supply
45,908,103 ADZ
Sagad na Supply
84,000,000 ADZ

Kasaysayang datos para sa Adzcoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 Mar 2019 0.002402 0.002470 0.002029 0.002030 174 93,184
17 Mar 2019 0.002500 0.002505 0.002206 0.002400 94 110,178
16 Mar 2019 0.002483 0.002555 0.002443 0.002500 101 114,752
15 Mar 2019 0.002507 0.002524 0.002430 0.002483 102 114,005
14 Mar 2019 0.002417 0.002513 0.002380 0.002509 129 115,192
13 Mar 2019 0.002359 0.002510 0.002353 0.002418 85 110,997
12 Mar 2019 0.002053 0.002397 0.002006 0.002354 113 108,038
11 Mar 2019 0.002443 0.002569 0.002052 0.002052 244 94,198
10 Mar 2019 0.002417 0.002825 0.002212 0.002480 145 113,797
09 Mar 2019 0.002454 0.002531 0.002346 0.002414 117 110,778
08 Mar 2019 0.002570 0.002670 0.002385 0.002426 247 111,315
07 Mar 2019 0.002713 0.002765 0.002422 0.002605 127 119,529
06 Mar 2019 0.003542 0.003554 0.002540 0.002710 2,308 124,352
05 Mar 2019 0.002613 0.003711 0.002462 0.003547 785 162,755
04 Mar 2019 0.002553 0.002893 0.002435 0.002612 198 118,831
03 Mar 2019 0.002089 0.002929 0.002040 0.002579 675 117,311
02 Mar 2019 0.001893 0.002136 0.001866 0.002091 265 95,123
01 Mar 2019 0.002148 0.002320 0.001835 0.001897 372 86,296
28 Peb 2019 0.001791 0.002304 0.001704 0.002148 2,123 97,715
27 Peb 2019 0.001839 0.001869 0.001658 0.001830 656 83,243
26 Peb 2019 0.001704 0.002107 0.001576 0.001837 568 83,563
25 Peb 2019 0.001762 0.001835 0.001606 0.001835 1,014 83,493
24 Peb 2019 0.002004 0.002186 0.001708 0.001762 964 80,154
23 Peb 2019 0.001718 0.002010 0.001681 0.002003 982 91,092
22 Peb 2019 0.001800 0.001854 0.001634 0.001721 213 78,285
21 Peb 2019 0.001819 0.001852 0.001622 0.001803 718 82,001
20 Peb 2019 0.001835 0.002033 0.001791 0.001819 799 82,738
19 Peb 2019 0.001896 0.002252 0.001835 0.001836 1,797 83,515
18 Peb 2019 0.001502 0.001933 0.001499 0.001893 421 86,114
17 Peb 2019 0.001727 0.001899 0.001483 0.001501 368 68,251
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Adzcoin

Adzcoin (ADZ) is a cryptocurrency. Users are able to generate ADZ through the process of mining. Adzcoin has a current supply of 45,908,103 ADZ. The last known price of Adzcoin is 0.002066 USD and is down 9.10% over the last 24 hours. It is currently trading on 2 active market(s) with 131 USD traded over the last 24 hours. More information can be found at https://adzcoin.org/.
Adzcoin Price 0.002066 USD
Market Rank #1490
Market Cap 94,827 USD
24h Volume 131 USD
Umiikot na Supply 45,908,103 ADZ
Kabuuang Supply 45,908,103 ADZ
Sagad na Supply 84,000,000 ADZ
Yesterday's Open / Close $0.002402 USD / $0.002030 USD
Yesterday's High / Low $0.002470 USD / $0.002029 USD
Yesterday's Change -0.00037 USD (-15.51%)
Yesterday's Volume $174 USD