Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Adzcoin Adzcoin (ADZ)
0.000965 USD (-0.78%)
0.00000010 BTC (0.10%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
46,299 USD
5 BTC
Dami (24 na oras)
0 USD
0.00 BTC
Umiikot na Supply
47,961,743 ADZ
Sagad na Supply
84,000,000 ADZ

Kasaysayang datos para sa Adzcoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
17 Hul 2019 0.001103 0.001123 0.000912 0.000968 3 46,406
16 Hul 2019 0.001130 0.001162 0.000969 0.001107 5 53,048
15 Hul 2019 0.000941 0.001219 0.000914 0.001131 235 54,197
14 Hul 2019 0.001138 0.001145 0.000938 0.000940 158 45,014
13 Hul 2019 0.001476 0.001549 0.001033 0.001138 335 54,441
12 Hul 2019 0.001187 0.001593 0.001176 0.001476 572 70,595
11 Hul 2019 0.001093 0.001569 0.001005 0.001186 358 56,701
10 Hul 2019 0.001145 0.001202 0.001053 0.001093 271 52,225
09 Hul 2019 0.001503 0.001662 0.001142 0.001144 287 54,677
08 Hul 2019 0.001373 0.002016 0.001369 0.001504 207 71,819
07 Hul 2019 0.001939 0.002810 0.001232 0.001373 13 65,559
06 Hul 2019 0.000987 0.002012 0.000987 0.001939 6 92,498
05 Hul 2019 0.001008 0.001025 0.000978 0.000987 15 47,067
04 Hul 2019 0.001282 0.001316 0.001005 0.001008 210 48,059
03 Hul 2019 0.001298 0.001332 0.000997 0.001282 412 61,071
02 Hul 2019 0.001181 0.001298 0.000978 0.001298 360 61,804
01 Hul 2019 0.001505 0.001948 0.001087 0.001181 120 56,226
30 Hun 2019 0.001684 0.001807 0.001505 0.001505 8 71,636
29 Hun 2019 0.002085 0.002086 0.001555 0.001684 132 80,118
28 Hun 2019 0.001897 0.002203 0.001844 0.002083 399 99,050
27 Hun 2019 0.002469 0.002657 0.001713 0.001897 265 90,151
26 Hun 2019 0.002288 0.002681 0.002084 0.002341 300 111,200
25 Hun 2019 0.002532 0.002739 0.002128 0.002288 363 108,635
24 Hun 2019 0.002386 0.002996 0.002167 0.002531 322 120,130
23 Hun 2019 0.002555 0.002731 0.002023 0.002386 330 113,189
22 Hun 2019 0.002642 0.002981 0.001976 0.002554 390 121,122
21 Hun 2019 0.002285 0.002733 0.002055 0.002642 315 125,214
20 Hun 2019 0.002781 0.002975 0.002277 0.002283 263 108,156
19 Hun 2019 0.002539 0.002930 0.002288 0.002781 280 131,709
18 Hun 2019 0.002669 0.002925 0.002374 0.002537 224 120,109
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Adzcoin

Adzcoin (ADZ) is a cryptocurrency. Users are able to generate ADZ through the process of mining. Adzcoin has a current supply of 47,961,743 ADZ. The last known price of Adzcoin is 0.000965 USD and is down 0.78% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at https://adzcoin.org/.
Estadistika ng Adzcoin
Presyo ng Adzcoin 0.000965 USD
ROI ng Adzcoin -92.72%
Ranggo sa Merkado #1627
Market Cap 46,299 USD
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply 47,961,743 ADZ
Kabuuang Supply 47,961,743 ADZ
Sagad na Supply 84,000,000 ADZ
Pinakamataas 1.17 USD
(23 Mar 2016)
Pinakamababa 0.000558 USD
(24 May 2019)
52 Linggong Mataas / Mababa 0.018452 USD /
0.000558 USD
90 Araw na Mataas / Mababa 0.003761 USD /
0.000558 USD
30 Araw na Mataas / Mababa 0.002996 USD /
0.000912 USD
7 Araw na Mataas / Mababa 0.001593 USD /
0.000912 USD
24 Oras na Mataas / Mababa 0.000996 USD /
0.000961 USD
Mataas / Mababa Kahapon 0.001123 USD /
0.000912 USD
Pagbubukas / Pagsasara Kahapon 0.001103 USD /
0.000968 USD
Pagbabago Kahapon $-0.000136 USD (-12.28%)
Dami Kahapon $3 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)