Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Adzcoin Adzcoin (ADZ)
0.000789 USD (11.45%)
0.00000010 BTC (11.22%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
36,899 USD
5 BTC
Dami (24 na oras)
229 USD
0.03 BTC
Umiikot na Supply
46,763,023 ADZ
Sagad na Supply
84,000,000 ADZ

Kasaysayang datos para sa Adzcoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
25 May 2019 0.000807 0.001163 0.000576 0.000852 244 39,840
24 May 2019 0.000630 0.001053 0.000558 0.000807 278 37,699
23 May 2019 0.000842 0.001018 0.000626 0.000630 169 29,420
22 May 2019 0.000959 0.001123 0.000835 0.000842 177 39,303
21 May 2019 0.001036 0.001203 0.000941 0.000960 181 44,767
20 May 2019 0.001083 0.001093 0.000935 0.001037 207 48,337
19 May 2019 0.001160 0.001277 0.001037 0.001083 74 50,483
18 May 2019 0.001244 0.001254 0.001087 0.001159 119 53,994
17 May 2019 0.001339 0.001426 0.001133 0.001244 157 57,934
16 May 2019 0.001392 0.001445 0.001255 0.001340 207 62,357
15 May 2019 0.001595 0.001618 0.001280 0.001394 210 64,855
14 May 2019 0.001563 0.001659 0.001314 0.001596 73 74,231
13 May 2019 0.001672 0.001892 0.001538 0.001563 219 72,639
12 May 2019 0.001656 0.001856 0.001580 0.001672 89 77,654
11 May 2019 0.001465 0.001836 0.001464 0.001655 95 76,846
10 May 2019 0.001418 0.001479 0.001414 0.001465 10 67,993
09 May 2019 0.001375 0.001422 0.001375 0.001419 8 65,822
08 May 2019 0.001400 0.001422 0.001335 0.001375 64 63,744
07 May 2019 0.001400 0.001464 0.001357 0.001401 166 64,947
06 May 2019 0.001445 0.001505 0.001308 0.001399 131 64,826
05 May 2019 0.001400 0.001510 0.001376 0.001446 79 66,954
04 May 2019 0.001443 0.001526 0.001302 0.001400 177 64,802
03 May 2019 0.001541 0.001776 0.001381 0.001443 116 66,744
02 May 2019 0.001404 0.001600 0.001349 0.001542 126 71,282
01 May 2019 0.001433 0.001572 0.001288 0.001404 120 64,886
30 Abr 2019 0.001630 0.001630 0.001252 0.001433 69 66,228
29 Abr 2019 0.001506 0.001715 0.001283 0.001630 214 75,275
28 Abr 2019 0.001481 0.001599 0.001285 0.001505 183 69,473
27 Abr 2019 0.001429 0.001825 0.001330 0.001529 165 70,579
26 Abr 2019 0.001673 0.001843 0.001308 0.001428 249 65,890
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Adzcoin

Adzcoin (ADZ) is a cryptocurrency. Users are able to generate ADZ through the process of mining. Adzcoin has a current supply of 46,763,023 ADZ. The last known price of Adzcoin is 0.000789 USD and is up 11.45% over the last 24 hours. It is currently trading on 2 active market(s) with 229 USD traded over the last 24 hours. More information can be found at https://adzcoin.org/.
Estadistika ng Adzcoin
Presyo ng Adzcoin 0.000789 USD
ROI ng Adzcoin -94.05%
Ranggo sa Merkado #1663
Market Cap 36,899 USD
Dami sa loob ng 24 Oras 229 USD
Umiikot na Supply 46,763,023 ADZ
Kabuuang Supply 46,763,023 ADZ
Sagad na Supply 84,000,000 ADZ
Pinakamataas 1.17 USD
(23 Mar 2016)
Pinakamababa 0.000558 USD
(24 May 2019)
52 Linggong Mataas / Mababa 0.031145 USD /
0.000558 USD
90 Araw na Mataas / Mababa 0.003711 USD /
0.000558 USD
30 Araw na Mataas / Mababa 0.001892 USD /
0.000558 USD
7 Araw na Mataas / Mababa 0.001277 USD /
0.000558 USD
24 Oras na Mataas / Mababa 0.001163 USD /
0.000576 USD
Mataas / Mababa Kahapon 0.001163 USD /
0.000576 USD
Pagbubukas / Pagsasara Kahapon 0.000807 USD /
0.000852 USD
Pagbabago Kahapon $0.000045 USD (+5.61%)
Dami Kahapon $244 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)