Market Cap:

Adzcoin Adzcoin (ADZ)

0.001969 USD (9.82%)
0.00000054 BTC (9.01%)

Buy

Crypto-Backed Loan

Market Cap
88,979 USD
24 BTC
Dami (24 na oras)
255 USD
0.07 BTC
Umiikot na Supply
45,182,868 ADZ
Sagad na Supply
84,000,000 ADZ

Kasaysayang datos para sa Adzcoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
17 Ene 2019 0.001798 0.002020 0.001784 0.002004 179 90,530
16 Ene 2019 0.001997 0.002119 0.001694 0.001798 62 81,211
15 Ene 2019 0.002036 0.002167 0.001926 0.002000 35 90,363
14 Ene 2019 0.001965 0.002128 0.001961 0.002038 14 92,033
13 Ene 2019 0.002131 0.002157 0.001948 0.001964 16 88,687
12 Ene 2019 0.002183 0.002185 0.001874 0.002133 94 96,335
11 Ene 2019 0.001934 0.002193 0.001904 0.002185 17 98,672
10 Ene 2019 0.002174 0.002341 0.001674 0.001935 359 87,366
09 Ene 2019 0.002295 0.002592 0.002054 0.002172 726 98,049
08 Ene 2019 0.002328 0.002387 0.001786 0.002291 703 103,447
07 Ene 2019 0.002339 0.002573 0.001744 0.002324 669 104,933
06 Ene 2019 0.002360 0.002476 0.001828 0.002339 605 105,571
05 Ene 2019 0.002441 0.002927 0.001875 0.002358 581 106,421
04 Ene 2019 0.002116 0.002483 0.002102 0.002482 99 112,006
03 Ene 2019 0.002661 0.002664 0.002020 0.002115 244 95,424
02 Ene 2019 0.002223 0.002694 0.002124 0.002659 110 119,985
01 Ene 2019 0.002347 0.002489 0.002061 0.002217 77 100,034
31 Dis 2018 0.002737 0.002768 0.002301 0.002342 106 105,647
30 Dis 2018 0.002565 0.002752 0.002103 0.002734 29 123,339
29 Dis 2018 0.002577 0.002663 0.002171 0.002563 37 115,604
28 Dis 2018 0.002255 0.002577 0.002255 0.002573 22 116,073
27 Dis 2018 0.002302 0.002614 0.002010 0.002252 159 101,586
26 Dis 2018 0.002744 0.002837 0.002269 0.002304 168 103,890
25 Dis 2018 0.003407 0.003604 0.002660 0.002744 316 123,722
24 Dis 2018 0.003253 0.003517 0.003237 0.003400 40 153,310
23 Dis 2018 0.002696 0.003599 0.002688 0.003176 68 143,192
22 Dis 2018 0.002587 0.003177 0.002516 0.003173 252 143,029
21 Dis 2018 0.002675 0.003146 0.002553 0.002584 41 116,593
20 Dis 2018 0.002667 0.003054 0.002407 0.002680 361 120,906
19 Dis 2018 0.002475 0.002927 0.002402 0.002674 71 120,603
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)