×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  5,127Mga Market:  20,747Market Cap:  $277,124,544,67124h Dami:  $189,434,608,368Dominance ng BTC:  63.4%
Market Cap:  $277,124,544,67124h Dami:  $189,434,608,368Dominance ng BTC:  63.4%Mga Cryptocurrency:  5,127Mga Market:  20,747

Advanced Internet Blocks (AIB)

$0.002509 USD (248.79%)
0.00000026 BTC (259.88%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $82,436.00 USD
    8.55740459 BTC
  • Dami (24 na oras)
    $0.100371 USD
    0.00001042 BTC
  • Umiikot na Supply
    32,852,523 AIB
  • Kabuuang Supply
    31,412,852,523 AIB
  • Historical data for Advanced Internet Blocks

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Feb 16, 2020
    0.000719
    0.002589
    0.000719
    0.002582
    0.103288
    84,831.54
    Feb 15, 2020
    0.000719
    0.000719
    0.000719
    0.000719
    0
    23,634.85
    Feb 14, 2020
    0.000719
    0.000719
    0.000719
    0.000719
    0
    23,634.85
    Feb 13, 2020
    0.000724
    0.000733
    0.000708
    0.000719
    0
    23,634.85
    Feb 12, 2020
    0.002303
    0.002303
    0.000721
    0.000725
    1.39
    23,806.90
    Feb 11, 2020
    0.002303
    0.002303
    0.002303
    0.002303
    0
    75,662.06
    Feb 10, 2020
    0.002303
    0.002303
    0.002303
    0.002303
    0
    75,662.06
    Feb 09, 2020
    0.002303
    0.002303
    0.002303
    0.002303
    0
    75,662.06
    Feb 08, 2020
    0.002303
    0.002303
    0.002303
    0.002303
    0
    75,662.06
    Feb 07, 2020
    0.002303
    0.002303
    0.002303
    0.002303
    0
    75,662.06
    Feb 06, 2020
    0.002303
    0.002303
    0.002303
    0.002303
    0
    75,662.06
    Feb 05, 2020
    0.002303
    0.002303
    0.002303
    0.002303
    0
    75,662.06
    Feb 04, 2020
    0.002303
    0.002303
    0.002303
    0.002303
    0
    75,662.06
    Feb 03, 2020
    0.002303
    0.002303
    0.002303
    0.002303
    0
    75,662.06
    Feb 02, 2020
    0.002303
    0.002303
    0.002303
    0.002303
    0
    75,662.06
    Feb 01, 2020
    0.002303
    0.002303
    0.002303
    0.002303
    0
    75,662.06
    Jan 31, 2020
    0.002303
    0.002303
    0.002303
    0.002303
    0
    75,662.06
    Jan 30, 2020
    0.002303
    0.002303
    0.002303
    0.002303
    0
    75,662.06
    Jan 29, 2020
    0.002303
    0.002303
    0.002303
    0.002303
    0
    75,662.06
    Jan 28, 2020
    0.002303
    0.002303
    0.002303
    0.002303
    0
    75,662.06
    Jan 27, 2020
    0.002314
    0.002333
    0.002296
    0.002303
    0
    75,662.06
    Jan 26, 2020
    0.000841
    0.002347
    0.000837
    0.002314
    12.04
    76,022.76
    Jan 25, 2020
    0.003311
    0.003311
    0.000750
    0.000841
    3.10
    27,635.75
    Jan 24, 2020
    0.003311
    0.003311
    0.003311
    0.003311
    0
    108,783
    Jan 23, 2020
    0.003311
    0.003311
    0.003311
    0.003311
    0
    108,783
    Jan 22, 2020
    0.003311
    0.003311
    0.003311
    0.003311
    0
    108,783
    Jan 21, 2020
    0.003311
    0.003311
    0.003311
    0.003311
    0
    108,783
    Jan 20, 2020
    0.003325
    0.003331
    0.003302
    0.003311
    0
    108,783
    Jan 19, 2020
    0.000893
    0.003516
    0.000890
    0.003327
    157.98
    109,306
    Jan 18, 2020
    0.002309
    0.002309
    0.000886
    0.000893
    0.917097
    29,342.58
    Jan 17, 2020
    0.002270
    0.002309
    0.002257
    0.002309
    0
    75,847.54

Tungkol sa Advanced Internet Blocks

Advanced Internet Blocks (AIB) describes itself as a dual value multi-asset block-chain forked from Bitcoin and Litecoin with merge-mining enabled.

Estadistika ng Advanced Internet Blocks

Advanced Internet Blocks Price
$0.002509 USD
Advanced Internet Blocks ROI
25.51%
Ranggo sa Merkado
#1550
Market Cap
$82,436.00 USD
Dami sa loob ng 24 Oras
$0.100371 USD
Umiikot na Supply
32,852,523 AIB
Kabuuang Supply
31,412,852,523 AIB
Sagad na Supply
Walang Datos
Pinakamataas
$0.116509 USD
(Jun 28, 2016)
Pinakamababa
$0.000102 USD
(Apr 03, 2017)
52 Linggong Mataas / Mababa
$0.049401 USD /
$0.000470 USD
90 Araw na Mataas / Mababa
$0.003668 USD /
$0.000470 USD
30 Araw na Mataas / Mababa
$0.003516 USD /
$0.000708 USD
7 Araw na Mataas / Mababa
$0.002589 USD /
$0.000708 USD
24 Oras na Mataas / Mababa
$0.002589 USD /
$0.000719 USD
Mataas / Mababa Kahapon
$0.002589 USD /
$0.000719 USD
Pagbubukas / Pagsasara Kahapon
$0.000719 USD /
$0.002582 USD
Pagbabago Kahapon
$0.001863 USD (258.93%)
Dami Kahapon
$0.103288 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.