Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
AdultChain AdultChain (XXX)
0.000200 USD (-0.83%)
0.00000002 BTC (-0.03%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
9,988 USD
1 BTC
Dami (24 na oras)
2 USD
0.00 BTC
Umiikot na Supply
49,917,231 XXX
Kabuuang Supply
54,917,266 XXX

Kasaysayang datos para sa AdultChain

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 Set 2019 0.000202 0.000202 0.000200 0.000201 2 10,055
21 Set 2019 0.000204 0.000204 0.000202 0.000202 - 10,072
20 Set 2019 0.000205 0.000206 0.000202 0.000204 0 10,169
19 Set 2019 0.000204 0.000206 0.000197 0.000205 0 10,240
18 Set 2019 0.000205 0.000205 0.000203 0.000204 0 10,179
17 Set 2019 0.000308 0.000308 0.000204 0.000204 7 10,206
16 Set 2019 0.000207 0.000309 0.000204 0.000308 0 15,379
15 Set 2019 0.000207 0.000208 0.000206 0.000207 1 10,329
14 Set 2019 0.000310 0.000311 0.000206 0.000207 7 10,337
13 Set 2019 0.000208 0.000311 0.000206 0.000311 42 15,512
12 Set 2019 0.000204 0.000209 0.000202 0.000208 0 10,391
11 Set 2019 0.000304 0.000307 0.000202 0.000204 2 10,160
10 Set 2019 0.000310 0.000312 0.000200 0.000304 8 15,153
09 Set 2019 0.000209 0.000311 0.000203 0.000310 1 15,474
08 Set 2019 0.000210 0.000212 0.000208 0.000209 0 10,424
07 Set 2019 0.000311 0.000317 0.000210 0.000210 0 10,496
06 Set 2019 0.000211 0.000326 0.000211 0.000311 2 15,501
05 Set 2019 0.000212 0.000212 0.000211 0.000211 1 10,554
04 Set 2019 0.000213 0.000215 0.000209 0.000212 0 10,571
03 Set 2019 0.000311 0.000322 0.000206 0.000213 5 10,617
02 Set 2019 0.000195 0.000312 0.000194 0.000311 0 15,501
01 Set 2019 0.000193 0.000196 0.000191 0.000195 4 9,732
31 Ago 2019 0.000192 0.000193 0.000191 0.000193 - 9,649
30 Ago 2019 0.000190 0.000193 0.000190 0.000192 0 9,571
29 Ago 2019 0.000195 0.000195 0.000188 0.000190 - 9,486
28 Ago 2019 0.000204 0.000205 0.000194 0.000195 1 9,729
27 Ago 2019 0.000207 0.000208 0.000202 0.000204 1 10,171
26 Ago 2019 0.000202 0.000208 0.000202 0.000207 0 10,351
25 Ago 2019 0.000203 0.000204 0.000201 0.000202 - 10,097
24 Ago 2019 0.000208 0.000208 0.000200 0.000203 5 10,134
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa AdultChain

AdultChain (XXX) is a cryptocurrency. AdultChain has a current supply of 54,917,266 XXX with 49,917,231 XXX in circulation. The last known price of AdultChain is 0.000200 USD and is down 0.83% over the last 24 hours. It is currently trading on 1 active market(s) with 2 USD traded over the last 24 hours. More information can be found at https://adultchain.me/.
Estadistika ng AdultChain
Presyo ng AdultChain 0.000200 USD
ROI ng AdultChain -99.07%
Ranggo sa Merkado #1874
Market Cap 9,988 USD
Dami sa loob ng 24 Oras 2 USD
Umiikot na Supply 49,917,231 XXX
Kabuuang Supply 54,917,266 XXX
Sagad na Supply Walang Datos
Pinakamataas 0.032628 USD
(26 Ago 2018)
Pinakamababa 0.000093 USD
(17 Hul 2019)
52 Linggong Mataas / Mababa 0.008631 USD /
0.000093 USD
90 Araw na Mataas / Mababa 0.000688 USD /
0.000093 USD
30 Araw na Mataas / Mababa 0.000326 USD /
0.000188 USD
7 Araw na Mataas / Mababa 0.000309 USD /
0.000197 USD
24 Oras na Mataas / Mababa 0.000202 USD /
0.000200 USD
Mataas / Mababa Kahapon 0.000202 USD /
0.000200 USD
Pagbubukas / Pagsasara Kahapon 0.000202 USD /
0.000201 USD
Pagbabago Kahapon $-3.6e-07 USD (-0.18%)
Dami Kahapon $2 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)