×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,922Mga Market:  20,521Market Cap:  $195,852,929,01024h Dami:  $57,083,025,228Dominance ng BTC:  66.6%
Market Cap:  $195,852,929,01024h Dami:  $57,083,025,228Dominance ng BTC:  66.6%Mga Cryptocurrency:  4,922Mga Market:  20,521

Adshares (ADS)

$0.029880 USD (-2.25%)
0.00000415 BTC (-1.20%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $1,041,365 USD
    144.56325835 BTC
  • Dami (24 na oras)
    $4,859.27 USD
    0.67456787 BTC
  • Umiikot na Supply
    34,851,490 ADS
  • Kabuuang Supply
    38,758,206 ADS
  • Historical data for Adshares

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 11, 2019
    0.030391
    0.031795
    0.029266
    0.029945
    4,837.85
    1,043,618
    Dec 10, 2019
    0.027881
    0.030778
    0.027363
    0.030493
    5,971.08
    1,062,727
    Dec 09, 2019
    0.031786
    0.031950
    0.027566
    0.027876
    4,797.14
    971,524
    Dec 08, 2019
    0.031279
    0.031984
    0.030043
    0.031758
    5,341.65
    1,106,798
    Dec 07, 2019
    0.031142
    0.031814
    0.029461
    0.031056
    6,382.89
    1,082,345
    Dec 06, 2019
    0.028241
    0.031362
    0.027779
    0.030997
    6,695.51
    1,080,298
    Dec 05, 2019
    0.025988
    0.028949
    0.025025
    0.028079
    8,837.11
    978,599
    Dec 04, 2019
    0.028551
    0.029694
    0.026043
    0.026043
    6,012.42
    907,649
    Dec 03, 2019
    0.029699
    0.030619
    0.028290
    0.028513
    4,279.01
    993,703
    Dec 02, 2019
    0.028732
    0.030396
    0.027895
    0.029699
    4,022.42
    1,035,065
    Dec 01, 2019
    0.029899
    0.030909
    0.028533
    0.028732
    4,391.11
    1,001,352
    Nov 30, 2019
    0.033386
    0.034059
    0.029119
    0.029799
    4,641.15
    1,038,545
    Nov 29, 2019
    0.029162
    0.034877
    0.029162
    0.033360
    4,616.99
    1,162,634
    Nov 28, 2019
    0.027684
    0.030035
    0.027313
    0.029167
    6,155.77
    1,016,527
    Nov 27, 2019
    0.026505
    0.028884
    0.026153
    0.027680
    6,341.56
    964,693
    Nov 26, 2019
    0.026659
    0.029077
    0.026357
    0.026572
    6,869.60
    926,079
    Nov 25, 2019
    0.025888
    0.028191
    0.024557
    0.026659
    7,916.52
    929,107
    Nov 24, 2019
    0.027791
    0.028488
    0.025703
    0.025797
    6,122.34
    899,048
    Nov 23, 2019
    0.026047
    0.028369
    0.025452
    0.027791
    10,191.23
    968,551
    Nov 22, 2019
    0.028950
    0.030107
    0.024854
    0.025849
    9,610.54
    900,866
    Nov 21, 2019
    0.033122
    0.034210
    0.027481
    0.028950
    7,549.06
    1,008,960
    Nov 20, 2019
    0.034852
    0.036898
    0.030730
    0.033318
    10,481.53
    1,161,168
    Nov 19, 2019
    0.035868
    0.036546
    0.034052
    0.034852
    10,867.13
    1,214,659
    Nov 18, 2019
    0.037057
    0.039226
    0.035649
    0.035868
    6,069.55
    1,250,058
    Nov 17, 2019
    0.038113
    0.039901
    0.036657
    0.037293
    3,893.15
    1,299,708
    Nov 16, 2019
    0.036936
    0.038780
    0.036572
    0.038113
    3,810.75
    1,328,306
    Nov 15, 2019
    0.038030
    0.040067
    0.035328
    0.036661
    4,308.33
    1,277,683
    Nov 14, 2019
    0.041994
    0.042466
    0.035825
    0.037860
    5,277.85
    1,319,484
    Nov 13, 2019
    0.044285
    0.045085
    0.040933
    0.041999
    5,087.44
    1,463,722
    Nov 12, 2019
    0.039264
    0.044599
    0.038308
    0.044316
    6,146.79
    1,544,488

Tungkol sa Adshares

Adshares bills itself as a decentralized marketplace for programmatic advertising. The ecosystem aims to connect publishers and advertisers and enable them make direct deals using ADS cryptocurrency. ADS is based on the ESC Blockchain, which is purportedly able to process over 1 million transfers per second.

Estadistika ng Adshares

Adshares Price
$0.029880 USD
Adshares ROI
-77.83%
Ranggo sa Merkado
#824
Market Cap
$1,041,365 USD
Dami sa loob ng 24 Oras
$4,859.27 USD
Umiikot na Supply
34,851,490 ADS
Kabuuang Supply
38,758,206 ADS
Sagad na Supply
Walang Datos
Pinakamataas
$2.31 USD
(Jan 13, 2018)
Pinakamababa
$0.004800 USD
(Mar 06, 2019)
52 Linggong Mataas / Mababa
$0.982910 USD /
$0.004805 USD
90 Araw na Mataas / Mababa
$0.234848 USD /
$0.024557 USD
30 Araw na Mataas / Mababa
$0.045085 USD /
$0.024557 USD
7 Araw na Mataas / Mababa
$0.031984 USD /
$0.025025 USD
24 Oras na Mataas / Mababa
$0.031795 USD /
$0.029266 USD
Mataas / Mababa Kahapon
$0.031795 USD /
$0.029266 USD
Pagbubukas / Pagsasara Kahapon
$0.030391 USD /
$0.029945 USD
Pagbabago Kahapon
$-0.000446 USD (-1.47%)
Dami Kahapon
$4,837.85 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.