Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Adshares Adshares (ADS)
0.102895 USD (-5.51%)
0.00001044 BTC (-6.39%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
3,583,353 USD
364 BTC
Dami (24 na oras)
67,870 USD
6.89 BTC
Umiikot na Supply
34,825,362 ADS
Kabuuang Supply
38,758,206 ADS

Kasaysayang datos para sa Adshares

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
16 Hul 2019 0.129498 0.130814 0.097191 0.098259 60,628 3,421,902
15 Hul 2019 0.124754 0.129702 0.102379 0.129670 89,936 4,515,799
14 Hul 2019 0.137358 0.140228 0.119244 0.124871 8,552 4,348,682
13 Hul 2019 0.163897 0.165836 0.121581 0.137313 81,069 4,778,048
12 Hul 2019 0.185844 0.185844 0.154693 0.163834 62,054 5,700,884
11 Hul 2019 0.191140 0.211277 0.181310 0.185697 35,571 6,465,351
10 Hul 2019 0.251723 0.279906 0.175827 0.193135 214,001 6,724,348
09 Hul 2019 0.227743 0.255355 0.223637 0.251731 246,770 8,761,880
08 Hul 2019 0.193023 0.231460 0.192435 0.226068 111,285 7,868,643
07 Hul 2019 0.203298 0.224462 0.193026 0.193026 1,507 6,718,563
06 Hul 2019 0.222902 0.231455 0.192615 0.203299 1,652 7,076,129
05 Hul 2019 0.223967 0.235086 0.197940 0.222945 2,661 7,759,863
04 Hul 2019 0.253255 0.256884 0.205308 0.224038 37,969 7,794,551
03 Hul 2019 0.217099 0.257127 0.215903 0.253273 57,729 8,811,670
02 Hul 2019 0.223527 0.236268 0.190582 0.217102 50,708 7,510,519
01 Hul 2019 0.220557 0.242474 0.211090 0.223478 47,375 7,731,094
30 Hun 2019 0.285692 0.300707 0.219650 0.220557 42,048 7,613,959
29 Hun 2019 0.261922 0.297866 0.242591 0.285928 55,013 9,870,659
28 Hun 2019 0.244267 0.263108 0.220294 0.261714 75,821 9,034,767
27 Hun 2019 0.321176 0.331579 0.234389 0.244267 6,039 8,407,878
26 Hun 2019 0.330776 0.344653 0.296138 0.321176 10,577 11,022,914
25 Hun 2019 0.216675 0.341893 0.206393 0.330776 55,927 11,325,292
24 Hun 2019 0.222863 0.223048 0.195307 0.216701 3,679 7,407,923
23 Hun 2019 0.210889 0.228582 0.206787 0.222863 5,682 7,614,508
22 Hun 2019 0.177995 0.212772 0.175817 0.210853 11,069 7,203,846
21 Hun 2019 0.186757 0.189899 0.170444 0.177995 6,980 6,080,352
20 Hun 2019 0.195060 0.195948 0.166231 0.186626 5,372 6,375,201
19 Hun 2019 0.171598 0.201141 0.159828 0.195101 5,061 6,662,754
18 Hun 2019 0.185470 0.186713 0.160017 0.171494 3,836 5,855,024
17 Hun 2019 0.250544 0.258039 0.178979 0.185056 7,269 6,327,239
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Adshares

Adshares bills itself as a decentralized marketplace for programmatic advertising. The ecosystem aims to connect publishers and advertisers and enable them make direct deals using ADS cryptocurrency. ADS is based on the ESC Blockchain, which is purportedly able to process over 1 million transfers per second.

Estadistika ng Adshares
Presyo ng Adshares 0.102895 USD
ROI ng Adshares -23.59%
Ranggo sa Merkado #522
Market Cap 3,583,353 USD
Dami sa loob ng 24 Oras 67,870 USD
Umiikot na Supply 34,825,362 ADS
Kabuuang Supply 38,758,206 ADS
Sagad na Supply Walang Datos
Pinakamataas 2.31 USD
(13 Ene 2018)
Pinakamababa 0.004805 USD
(06 Mar 2019)
52 Linggong Mataas / Mababa 0.982910 USD /
0.004805 USD
90 Araw na Mataas / Mababa 0.982910 USD /
0.065503 USD
30 Araw na Mataas / Mababa 0.344653 USD /
0.092724 USD
7 Araw na Mataas / Mababa 0.221173 USD /
0.092724 USD
24 Oras na Mataas / Mababa 0.109746 USD /
0.092724 USD
Mataas / Mababa Kahapon 0.130814 USD /
0.097191 USD
Pagbubukas / Pagsasara Kahapon 0.129498 USD /
0.098259 USD
Pagbabago Kahapon $-0.031239 USD (-24.12%)
Dami Kahapon $60,628 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)