Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Adshares Adshares (ADS)
0.073763 USD (0.35%)
0.00000722 BTC (0.83%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
2,573,722 USD
252 BTC
Dami (24 na oras)
2,788 USD
0.27 BTC
Umiikot na Supply
34,891,838 ADS
Kabuuang Supply
38,758,206 ADS

Kasaysayang datos para sa Adshares

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
17 Set 2019 0.079843 0.081289 0.072234 0.072965 2,767 2,545,866
16 Set 2019 0.081496 0.082356 0.077289 0.080157 3,412 2,796,810
15 Set 2019 0.082274 0.083216 0.076450 0.081376 3,609 2,839,355
14 Set 2019 0.091985 0.092498 0.081745 0.082274 3,489 2,870,686
13 Set 2019 0.090573 0.096535 0.088993 0.091504 4,643 3,192,744
12 Set 2019 0.072311 0.095361 0.068509 0.090813 3,757 3,168,641
11 Set 2019 0.069969 0.072370 0.069083 0.072254 1,825 2,521,071
10 Set 2019 0.064030 0.092774 0.062712 0.070033 4,575 2,443,565
09 Set 2019 0.063378 0.064736 0.057033 0.064048 2,927 2,234,761
08 Set 2019 0.067553 0.070143 0.053598 0.063369 3,402 2,211,054
07 Set 2019 0.070588 0.071411 0.064880 0.067492 3,277 2,354,913
06 Set 2019 0.059130 0.071307 0.059032 0.070562 4,321 2,462,061
05 Set 2019 0.067197 0.067200 0.057948 0.059130 3,160 2,063,191
04 Set 2019 0.059482 0.072427 0.059246 0.066864 3,062 2,333,032
03 Set 2019 0.049371 0.059845 0.049204 0.059494 3,302 2,075,872
02 Set 2019 0.046017 0.049597 0.045533 0.049366 148,120 1,722,488
01 Set 2019 0.045792 0.047692 0.044965 0.046788 120,634 1,632,547
31 Ago 2019 0.047669 0.048746 0.044575 0.045779 125,344 1,597,333
30 Ago 2019 0.018029 0.048317 0.017877 0.048315 120,982 1,685,817
29 Ago 2019 0.049103 0.049103 0.015948 0.018029 514 629,078
28 Ago 2019 0.051254 0.053966 0.048487 0.049099 156,523 1,713,184
27 Ago 2019 0.058815 0.060845 0.050627 0.051246 133,823 1,788,089
26 Ago 2019 0.057192 0.062169 0.056852 0.059195 212,522 2,065,453
25 Ago 2019 0.055831 0.057199 0.053257 0.057110 157,538 1,993,840
24 Ago 2019 0.059635 0.061195 0.053246 0.055831 150,568 1,949,204
23 Ago 2019 0.056291 0.060911 0.052232 0.059638 162,776 2,082,106
22 Ago 2019 0.055925 0.056846 0.049348 0.056291 186,942 1,965,241
21 Ago 2019 0.063165 0.063763 0.054627 0.055925 208,392 1,952,471
20 Ago 2019 0.065399 0.067771 0.061336 0.063165 126,597 2,207,781
19 Ago 2019 0.062967 0.067358 0.062449 0.065399 158,867 2,285,853
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Adshares

Adshares (ADS) is a cryptocurrency. Adshares has a current supply of 38,758,206 ADS with 34,891,838 ADS in circulation. The last known price of Adshares is 0.073763 USD and is up 0.35% over the last 24 hours. It is currently trading on 3 active market(s) with 2,788 USD traded over the last 24 hours. More information can be found at https://adshares.net/.
Estadistika ng Adshares
Presyo ng Adshares 0.073763 USD
ROI ng Adshares -45.23%
Ranggo sa Merkado #655
Market Cap 2,573,722 USD
Dami sa loob ng 24 Oras 2,788 USD
Umiikot na Supply 34,891,838 ADS
Kabuuang Supply 38,758,206 ADS
Sagad na Supply Walang Datos
Pinakamataas 2.31 USD
(13 Ene 2018)
Pinakamababa 0.004800 USD
(06 Mar 2019)
52 Linggong Mataas / Mababa 0.982910 USD /
0.004805 USD
90 Araw na Mataas / Mababa 0.344653 USD /
0.015948 USD
30 Araw na Mataas / Mababa 0.096535 USD /
0.015948 USD
7 Araw na Mataas / Mababa 0.096535 USD /
0.068509 USD
24 Oras na Mataas / Mababa 0.075501 USD /
0.070631 USD
Mataas / Mababa Kahapon 0.081289 USD /
0.072234 USD
Pagbubukas / Pagsasara Kahapon 0.079843 USD /
0.072965 USD
Pagbabago Kahapon $-0.006879 USD (-8.62%)
Dami Kahapon $2,767 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)