Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Adelphoi Adelphoi (ADL)
0.008549 USD (0.83%)
0.00000162 BTC (0.92%)
0.00005032 ETH (1.26%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
177,161 USD
34 BTC
1,043 ETH
Dami (24 na oras)
266 USD
0.05 BTC
1.57 ETH
Umiikot na Supply
20,722,224 ADL
Kabuuang Supply
100,000,000 ADL

Kasaysayang datos para sa Adelphoi

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Abr 2019 0.008561 0.008677 0.007723 0.008522 249 176,586
20 Abr 2019 0.008881 0.008900 0.008328 0.008557 142 177,327
19 Abr 2019 0.008982 0.009270 0.008771 0.008881 142 184,033
18 Abr 2019 0.008055 0.009640 0.007741 0.009194 282 190,516
17 Abr 2019 0.007877 0.008674 0.007604 0.008525 112 176,660
16 Abr 2019 0.007017 0.008557 0.006946 0.007880 121 163,295
15 Abr 2019 0.007165 0.008470 0.006317 0.007017 139 145,408
14 Abr 2019 0.007877 0.007979 0.006347 0.007165 146 148,466
13 Abr 2019 0.008484 0.009098 0.006812 0.007877 145 163,225
12 Abr 2019 0.008034 0.009123 0.007404 0.008484 95 175,813
11 Abr 2019 0.012227 0.012391 0.005410 0.008036 187 166,528
10 Abr 2019 0.012360 0.012810 0.011407 0.012221 147 253,248
09 Abr 2019 0.012621 0.012837 0.012052 0.012364 152 256,209
08 Abr 2019 0.012154 0.012852 0.011826 0.012621 136 261,531
07 Abr 2019 0.012420 0.012542 0.011759 0.012152 149 251,813
06 Abr 2019 0.012745 0.012933 0.012041 0.012433 142 257,636
05 Abr 2019 0.012774 0.013002 0.012590 0.012742 115 264,032
04 Abr 2019 0.014156 0.014573 0.012537 0.012775 238 264,727
03 Abr 2019 0.013942 0.015114 0.013821 0.014149 121 293,192
02 Abr 2019 0.011919 0.014209 0.011865 0.013935 298 288,761
01 Abr 2019 0.011637 0.012003 0.011522 0.011909 102 246,776
31 Mar 2019 0.011729 0.011805 0.011529 0.011642 114 241,253
30 Mar 2019 0.011628 0.012629 0.011575 0.011729 95 243,060
29 Mar 2019 0.011539 0.011705 0.011311 0.011651 125 241,444
28 Mar 2019 0.011589 0.011636 0.011364 0.011539 239 239,123
27 Mar 2019 0.011543 0.011888 0.011369 0.011589 84 240,157
26 Mar 2019 0.011457 0.011696 0.011150 0.011696 148 242,358
25 Mar 2019 0.011541 0.011743 0.011305 0.011619 104 240,778
24 Mar 2019 0.011559 0.011621 0.011287 0.011521 120 238,747
23 Mar 2019 0.012653 0.013212 0.011471 0.011571 87 239,772
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Adelphoi

Adel describes itself as a technology incubator for blockchain innovation. Its community can collaborate on ideas and use the AdelWiki™ to collectively create business plans. Its mission is to incubate projects that will positively change the world. This ecosystem will maintain its fiat independence through the use of the Adelphoi ($ADL) cryptocurrency coin.

Adelphoi Statistics
Adelphoi Price 0.008549 USD
Adelphoi ROI -96.20%
Market Rank #1436
Market Cap 177,161 USD
24 Hour Volume 266 USD
Umiikot na Supply 20,722,224 ADL
Kabuuang Supply 100,000,000 ADL
Sagad na Supply Walang Datos
All Time High 1.01 USD
(19 Hun 2017)
All Time Low 0.005408 USD
(11 Abr 2019)
52 Week High / Low 0.071621 USD /
0.005410 USD
90 Day High / Low 0.025161 USD /
0.005410 USD
30 Day High / Low 0.015114 USD /
0.005410 USD
7 Day High / Low 0.009640 USD /
0.006317 USD
24 Hour High / Low 0.008578 USD /
0.007723 USD
Yesterday's High / Low 0.008677 USD /
0.007723 USD
Yesterday's Open / Close 0.008561 USD /
0.008522 USD
Yesterday's Change $-0.000039 USD (-0.46%)
Yesterday's Volume $249 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)