New! Learn where to earn and borrow crypto now.

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Adelphoi Adelphoi (ADL)
0.005332 USD (43.73%)
0.00000067 BTC (46.46%)
0.00003082 ETH (47.68%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
110,486 USD
14 BTC
639 ETH
Dami (24 na oras)
411 USD
0.05 BTC
2.38 ETH
Umiikot na Supply
20,722,224 ADL
Kabuuang Supply
100,000,000 ADL

Kasaysayang datos para sa Adelphoi

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 Okt 2019 0.003726 0.008408 0.002996 0.005501 411 113,993
17 Okt 2019 0.004826 0.004976 0.003151 0.003726 547 77,204
16 Okt 2019 0.006479 0.006809 0.003281 0.004825 162 99,983
15 Okt 2019 0.005529 0.008807 0.005499 0.006479 498 134,263
14 Okt 2019 0.005652 0.005818 0.004996 0.005525 195 114,497
13 Okt 2019 0.005413 0.005852 0.005135 0.005652 225 117,117
12 Okt 2019 0.005562 0.006009 0.005233 0.005415 247 112,207
11 Okt 2019 0.004636 0.006325 0.004523 0.005560 261 115,222
10 Okt 2019 0.003007 0.005818 0.002552 0.004634 393 96,032
09 Okt 2019 0.003374 0.003458 0.002830 0.003006 210 62,293
08 Okt 2019 0.003212 0.003464 0.003195 0.003374 191 69,926
07 Okt 2019 0.004309 0.004445 0.002483 0.003296 201 68,297
06 Okt 2019 0.004313 0.005039 0.003845 0.004235 193 87,759
05 Okt 2019 0.003936 0.004463 0.003651 0.004314 218 89,388
04 Okt 2019 0.004292 0.004595 0.003679 0.003936 192 81,570
03 Okt 2019 0.004527 0.004612 0.003750 0.004293 182 88,957
02 Okt 2019 0.004252 0.004899 0.004052 0.004529 165 93,857
01 Okt 2019 0.005305 0.006937 0.002583 0.004252 364 88,111
30 Set 2019 0.003562 0.008293 0.002671 0.005305 615 109,923
29 Set 2019 0.002308 0.005072 0.001877 0.003562 361 73,821
28 Set 2019 0.002968 0.003117 0.000978 0.002307 934 47,798
27 Set 2019 0.002917 0.003136 0.002726 0.003050 272 63,212
26 Set 2019 0.002879 0.002977 0.002710 0.002917 237 60,452
25 Set 2019 0.003082 0.003251 0.002846 0.002879 215 59,652
24 Set 2019 0.003888 0.004015 0.002893 0.003081 225 63,843
23 Set 2019 0.004028 0.004208 0.003052 0.003887 371 80,545
22 Set 2019 0.005011 0.005314 0.003207 0.004129 266 85,567
21 Set 2019 0.005091 0.005298 0.004509 0.005010 284 103,828
20 Set 2019 0.004828 0.005125 0.004561 0.005093 256 105,542
19 Set 2019 0.004898 0.005352 0.004451 0.004821 315 99,899
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Adelphoi

Adelphoi (ADL) is a cryptocurrency token and operates on the Ethereum platform. Adelphoi has a current supply of 100,000,000 ADL with 20,722,224 ADL in circulation. The last known price of Adelphoi is 0.005332 USD and is up 43.73% over the last 24 hours. It is currently trading on 1 active market(s) with 411 USD traded over the last 24 hours. More information can be found at https://adel.io.
Estadistika ng Adelphoi
Presyo ng Adelphoi 0.005332 USD
ROI ng Adelphoi -97.63%
Ranggo sa Merkado #1446
Market Cap 110,486 USD
Dami sa loob ng 24 Oras 411 USD
Umiikot na Supply 20,722,224 ADL
Kabuuang Supply 100,000,000 ADL
Sagad na Supply Walang Datos
Pinakamataas 1.01 USD
(19 Hun 2017)
Pinakamababa 0.000902 USD
(28 Set 2019)
52 Linggong Mataas / Mababa 0.071621 USD /
0.000978 USD
90 Araw na Mataas / Mababa 0.008807 USD /
0.000978 USD
30 Araw na Mataas / Mababa 0.008807 USD /
0.000978 USD
7 Araw na Mataas / Mababa 0.008807 USD /
0.002996 USD
24 Oras na Mataas / Mababa 0.008408 USD /
0.002996 USD
Mataas / Mababa Kahapon 0.008408 USD /
0.002996 USD
Pagbubukas / Pagsasara Kahapon 0.003726 USD /
0.005501 USD
Pagbabago Kahapon $0.001775 USD (+47.65%)
Dami Kahapon $411 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)