Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Adelphoi Adelphoi (ADL)
0.005900 USD (5.74%)
0.00000057 BTC (3.54%)
0.00003064 ETH (5.03%)

Best Place to Buy Crypto

Palitan

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
122,271 USD
12 BTC
635 ETH
Dami (24 na oras)
250 USD
0.02 BTC
1.30 ETH
Umiikot na Supply
20,722,224 ADL
Kabuuang Supply
100,000,000 ADL

Kasaysayang datos para sa Adelphoi

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
23 Ago 2019 0.005670 0.006019 0.005544 0.005724 244 118,616
22 Ago 2019 0.005573 0.005758 0.005487 0.005670 285 117,489
21 Ago 2019 0.006242 0.006266 0.005516 0.005573 209 115,478
20 Ago 2019 0.006223 0.006337 0.005945 0.006242 275 129,338
19 Ago 2019 0.005893 0.006223 0.005806 0.006223 275 128,964
18 Ago 2019 0.005729 0.006141 0.005660 0.005891 228 122,066
17 Ago 2019 0.005914 0.006020 0.005676 0.005729 250 118,724
16 Ago 2019 0.005880 0.006101 0.005543 0.005912 306 122,519
15 Ago 2019 0.005524 0.006014 0.005305 0.005982 264 123,968
14 Ago 2019 0.006202 0.006300 0.005505 0.005524 261 114,480
13 Ago 2019 0.006377 0.006502 0.005948 0.006203 302 128,550
12 Ago 2019 0.006679 0.006758 0.006262 0.006375 277 132,112
11 Ago 2019 0.006582 0.006696 0.006461 0.006677 285 138,363
10 Ago 2019 0.006759 0.006896 0.006449 0.006583 337 136,414
09 Ago 2019 0.006937 0.007002 0.006695 0.006759 322 140,067
08 Ago 2019 0.006932 0.007041 0.006598 0.006940 311 143,810
07 Ago 2019 0.006539 0.007103 0.006518 0.006932 372 143,640
06 Ago 2019 0.006735 0.007043 0.006421 0.006540 330 135,531
05 Ago 2019 0.006362 0.006777 0.006359 0.006742 130 139,709
04 Ago 2019 0.006496 0.006667 0.006111 0.006364 612 131,871
03 Ago 2019 0.006311 0.006633 0.006129 0.006495 248 134,584
02 Ago 2019 0.005932 0.006378 0.005913 0.006313 297 130,812
01 Ago 2019 0.005748 0.006066 0.005667 0.005931 257 122,904
31 Hul 2019 0.005467 0.005850 0.005446 0.005745 175 119,044
30 Hul 2019 0.005523 0.005717 0.005443 0.005469 174 113,320
29 Hul 2019 0.005815 0.006019 0.005315 0.005523 333 114,442
28 Hul 2019 0.005969 0.006298 0.005722 0.005816 204 120,518
27 Hul 2019 0.006412 0.006689 0.005743 0.005975 299 123,815
26 Hul 2019 0.006433 0.006438 0.005670 0.006412 321 132,875
25 Hul 2019 0.006077 0.006630 0.005891 0.006435 251 133,344
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Adelphoi

Adel describes itself as a technology incubator for blockchain innovation. Its community can collaborate on ideas and use the AdelWiki™ to collectively create business plans. Its mission is to incubate projects that will positively change the world. This ecosystem will maintain its fiat independence through the use of the Adelphoi ($ADL) cryptocurrency coin.

Estadistika ng Adelphoi
Presyo ng Adelphoi 0.005900 USD
ROI ng Adelphoi -97.38%
Ranggo sa Merkado #1507
Market Cap 122,271 USD
Dami sa loob ng 24 Oras 250 USD
Umiikot na Supply 20,722,224 ADL
Kabuuang Supply 100,000,000 ADL
Sagad na Supply Walang Datos
Pinakamataas 1.01 USD
(19 Hun 2017)
Pinakamababa 0.004226 USD
(09 Hun 2019)
52 Linggong Mataas / Mababa 0.071621 USD /
0.004226 USD
90 Araw na Mataas / Mababa 0.011946 USD /
0.004226 USD
30 Araw na Mataas / Mababa 0.007103 USD /
0.005305 USD
7 Araw na Mataas / Mababa 0.006337 USD /
0.005487 USD
24 Oras na Mataas / Mababa 0.006019 USD /
0.005554 USD
Mataas / Mababa Kahapon 0.006019 USD /
0.005544 USD
Pagbubukas / Pagsasara Kahapon 0.005670 USD /
0.005724 USD
Pagbabago Kahapon $0.000054 USD (+0.96%)
Dami Kahapon $244 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)