Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Adelphoi Adelphoi (ADL)
0.006657 USD (-7.92%)
0.00000056 BTC (-2.55%)
0.00002143 ETH (-0.07%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
137,945 USD
12 BTC
444 ETH
Dami (24 na oras)
323 USD
0.03 BTC
1.04 ETH
Umiikot na Supply
20,722,224 ADL
Kabuuang Supply
100,000,000 ADL

Kasaysayang datos para sa Adelphoi

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
26 Hun 2019 0.006720 0.007843 0.006694 0.007533 278 156,104
25 Hun 2019 0.006055 0.006723 0.006050 0.006720 287 139,257
24 Hun 2019 0.006725 0.007622 0.005960 0.006056 398 125,488
23 Hun 2019 0.006848 0.007211 0.006175 0.006725 262 139,349
22 Hun 2019 0.007316 0.008666 0.005828 0.006847 291 141,886
21 Hun 2019 0.006949 0.007490 0.005475 0.007316 303 151,597
20 Hun 2019 0.006766 0.007332 0.005717 0.006944 231 143,892
19 Hun 2019 0.006801 0.008059 0.005840 0.006768 277 140,243
18 Hun 2019 0.006436 0.007998 0.006229 0.006797 193 140,843
17 Hun 2019 0.006111 0.007373 0.005948 0.006439 208 133,424
16 Hun 2019 0.007685 0.008394 0.005134 0.006105 180 126,518
15 Hun 2019 0.005294 0.008213 0.004997 0.007685 396 159,245
14 Hun 2019 0.004771 0.005441 0.004665 0.005291 207 109,648
13 Hun 2019 0.005284 0.005658 0.004550 0.004767 355 98,792
12 Hun 2019 0.004749 0.005453 0.004630 0.005281 232 109,424
11 Hun 2019 0.005280 0.005420 0.004586 0.004749 228 98,403
10 Hun 2019 0.004893 0.005481 0.004814 0.005274 259 109,298
09 Hun 2019 0.005229 0.005693 0.004226 0.004905 699 101,646
08 Hun 2019 0.005367 0.005644 0.005194 0.005229 177 108,358
07 Hun 2019 0.005306 0.005641 0.005125 0.005368 221 111,241
06 Hun 2019 0.005531 0.005903 0.004924 0.005310 217 110,029
05 Hun 2019 0.005610 0.006217 0.005211 0.005531 212 114,605
04 Hun 2019 0.005714 0.005990 0.005159 0.005610 256 116,251
03 Hun 2019 0.005936 0.006422 0.005721 0.005721 154 118,549
02 Hun 2019 0.005987 0.006415 0.005645 0.005935 247 122,982
01 Hun 2019 0.006331 0.006682 0.005502 0.005987 205 124,058
31 May 2019 0.006130 0.006911 0.005900 0.006333 209 131,226
30 May 2019 0.007189 0.007976 0.005325 0.006130 305 127,022
29 May 2019 0.008462 0.008987 0.006222 0.007189 228 148,963
28 May 2019 0.008886 0.009264 0.008430 0.008551 210 177,205
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Adelphoi

Adel describes itself as a technology incubator for blockchain innovation. Its community can collaborate on ideas and use the AdelWiki™ to collectively create business plans. Its mission is to incubate projects that will positively change the world. This ecosystem will maintain its fiat independence through the use of the Adelphoi ($ADL) cryptocurrency coin.

Estadistika ng Adelphoi
Presyo ng Adelphoi 0.006657 USD
ROI ng Adelphoi -97.04%
Ranggo sa Merkado #1514
Market Cap 137,945 USD
Dami sa loob ng 24 Oras 323 USD
Umiikot na Supply 20,722,224 ADL
Kabuuang Supply 100,000,000 ADL
Sagad na Supply Walang Datos
Pinakamataas 1.01 USD
(19 Hun 2017)
Pinakamababa 0.004226 USD
(09 Hun 2019)
52 Linggong Mataas / Mababa 0.071621 USD /
0.004226 USD
90 Araw na Mataas / Mababa 0.015114 USD /
0.004226 USD
30 Araw na Mataas / Mababa 0.008987 USD /
0.004226 USD
7 Araw na Mataas / Mababa 0.008666 USD /
0.005475 USD
24 Oras na Mataas / Mababa 0.007843 USD /
0.006486 USD
Mataas / Mababa Kahapon 0.007843 USD /
0.006694 USD
Pagbubukas / Pagsasara Kahapon 0.006720 USD /
0.007533 USD
Pagbabago Kahapon $0.000813 USD (+12.10%)
Dami Kahapon $278 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)