AdCoin
(ACC)
0.002028
USD
(2.33%)
0.00000020 BTC (-0.04%)
0.00000020 BTC (-0.04%)
Time For Plan ₿ - Buy Bitcoin In Your Currency
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Download the Crypto.com App today.
Palitan
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Market Cap
32,912
USD
3 BTC
3 BTC
Dami (24 na oras)
4
USD
0.00 BTC
0.00 BTC
Umiikot na Supply
16,227,012
ACC
Kabuuang Supply
32,718,665
ACC
- Ranggo 1728
- Website
- Chat
- Source Code
- Dokumentasyong Teknikal
- Coin Mineable
Kasaysayang datos para sa AdCoin
Currency sa USD
| Petsa | Nagbukas* | Mataas | Mababa | Nagsara** | Dami | Market Cap |
|---|---|---|---|---|---|---|
| 19 Set 2019 | 0.002041 | 0.002044 | 0.001971 | 0.001982 | - | 32,154 |
| 18 Set 2019 | 0.002148 | 0.002157 | 0.002038 | 0.002039 | 2 | 33,068 |
| 17 Set 2019 | 0.002054 | 0.002571 | 0.002047 | 0.002149 | 14 | 34,824 |
| 16 Set 2019 | 0.002380 | 0.002391 | 0.002034 | 0.002054 | 13 | 33,276 |
| 15 Set 2019 | 0.002485 | 0.002490 | 0.002268 | 0.002380 | 11 | 38,535 |
| 14 Set 2019 | 0.002574 | 0.002574 | 0.002160 | 0.002485 | 15 | 40,223 |
| 13 Set 2019 | 0.002602 | 0.002609 | 0.002554 | 0.002574 | - | 41,642 |
| 12 Set 2019 | 0.002547 | 0.002607 | 0.002165 | 0.002602 | 1 | 42,086 |
| 11 Set 2019 | 0.001820 | 0.002624 | 0.001814 | 0.002544 | 21 | 41,128 |
| 10 Set 2019 | 0.001859 | 0.002585 | 0.001800 | 0.001821 | 10 | 29,427 |
| 09 Set 2019 | 0.001653 | 0.002480 | 0.001432 | 0.001860 | 8 | 30,040 |
| 08 Set 2019 | 0.002837 | 0.003805 | 0.001287 | 0.001653 | 66 | 26,679 |
| 07 Set 2019 | 0.002797 | 0.002853 | 0.002794 | 0.002839 | 0 | 45,806 |
| 06 Set 2019 | 0.003066 | 0.003270 | 0.002776 | 0.002796 | 12 | 45,094 |
| 05 Set 2019 | 0.003601 | 0.003611 | 0.003048 | 0.003066 | 5 | 49,428 |
| 04 Set 2019 | 0.003508 | 0.004456 | 0.003463 | 0.003600 | 9 | 58,016 |
| 03 Set 2019 | 0.003955 | 0.004818 | 0.003343 | 0.003510 | 6 | 56,533 |
| 02 Set 2019 | 0.003022 | 0.008594 | 0.000487 | 0.003955 | 610 | 63,676 |
| 01 Set 2019 | 0.003370 | 0.003370 | 0.002966 | 0.003022 | 2 | 48,637 |
| 31 Ago 2019 | 0.003357 | 0.003379 | 0.003356 | 0.003370 | - | 54,208 |
| 30 Ago 2019 | 0.002947 | 0.003382 | 0.002917 | 0.003355 | 0 | 53,957 |
| 29 Ago 2019 | 0.003216 | 0.003342 | 0.002940 | 0.002947 | 5 | 47,363 |
| 28 Ago 2019 | 0.003261 | 0.003285 | 0.003105 | 0.003216 | 1 | 51,666 |
| 27 Ago 2019 | 0.003215 | 0.003276 | 0.003024 | 0.003260 | 4 | 52,356 |
| 26 Ago 2019 | 0.003341 | 0.003471 | 0.003178 | 0.003214 | 2 | 51,591 |
| 25 Ago 2019 | 0.003654 | 0.003708 | 0.003298 | 0.003336 | 2 | 53,524 |
| 24 Ago 2019 | 0.003746 | 0.003750 | 0.003294 | 0.003654 | 4 | 58,606 |
| 23 Ago 2019 | 0.004252 | 0.004376 | 0.003726 | 0.003747 | 28 | 60,061 |
| 22 Ago 2019 | 0.004256 | 0.005017 | 0.002835 | 0.004252 | 41 | 68,135 |
| 21 Ago 2019 | 0.004914 | 0.005697 | 0.003284 | 0.004256 | 45 | 68,157 |
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)
Tungkol sa AdCoin
AdCoin (ACC) is a cryptocurrency. Users are able to generate ACC through the process of mining. AdCoin has a current supply of 32,718,665 ACC with 16,227,012 ACC in circulation. The last known price of AdCoin is 0.002028 USD and is up 2.33% over the last 24 hours. It is currently trading on 2 active market(s) with 4 USD traded over the last 24 hours. More information can be found at https://www.getadcoin.com/.Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)
