Petsa | Nagbukas* | Mataas | Mababa | Nagsara** | Dami | Market Cap |
---|---|---|---|---|---|---|
14 Peb 2019 | 0.011409 | 0.015777 | 0.011402 | 0.015688 | 238 | 239,976 |
13 Peb 2019 | 0.011605 | 0.014509 | 0.011395 | 0.011429 | 35 | 174,784 |
12 Peb 2019 | 0.014516 | 0.014520 | 0.010971 | 0.011607 | 227 | 177,415 |
11 Peb 2019 | 0.010794 | 0.014590 | 0.010638 | 0.014488 | 329 | 221,445 |
10 Peb 2019 | 0.013428 | 0.013976 | 0.010701 | 0.010802 | 29 | 70,769 |
09 Peb 2019 | 0.013757 | 0.013778 | 0.011196 | 0.013414 | 1 | 87,885 |
08 Peb 2019 | 0.012747 | 0.013870 | 0.012691 | 0.013757 | 3 | 90,129 |
07 Peb 2019 | 0.012653 | 0.014317 | 0.012283 | 0.012744 | 26 | 83,493 |
06 Peb 2019 | 0.011574 | 0.019259 | 0.011344 | 0.012651 | 283 | 82,884 |
05 Peb 2019 | 0.010649 | 0.011608 | 0.010632 | 0.011533 | 15 | 75,563 |
04 Peb 2019 | 0.014760 | 0.014924 | 0.008735 | 0.010684 | 30 | 69,998 |
03 Peb 2019 | 0.015920 | 0.015952 | 0.013026 | 0.014690 | 42 | 96,246 |
02 Peb 2019 | 0.016114 | 0.019394 | 0.013903 | 0.015916 | 16 | 104,278 |
01 Peb 2019 | 0.013833 | 0.020324 | 0.013690 | 0.016133 | 55 | 105,697 |
31 Ene 2019 | 0.013685 | 0.020242 | 0.013538 | 0.013815 | 180 | 90,510 |
30 Ene 2019 | 0.017101 | 0.017258 | 0.013586 | 0.013689 | 40 | 89,684 |
29 Ene 2019 | 0.017316 | 0.020510 | 0.013768 | 0.017087 | 14 | 111,946 |
28 Ene 2019 | 0.016655 | 0.036839 | 0.011202 | 0.017303 | 627 | 113,365 |
27 Ene 2019 | 0.017569 | 0.019296 | 0.015468 | 0.016641 | 22 | 109,023 |
26 Ene 2019 | 0.014392 | 0.061882 | 0.014392 | 0.020698 | 49 | 135,603 |
25 Ene 2019 | 0.014392 | 0.014392 | 0.014392 | 0.014392 | - | 94,294 |
24 Ene 2019 | 0.014392 | 0.014392 | 0.014392 | 0.014392 | - | 94,294 |
23 Ene 2019 | 0.014220 | 0.014424 | 0.014158 | 0.014392 | - | 94,294 |
22 Ene 2019 | 0.014337 | 0.014373 | 0.013885 | 0.014218 | 100 | 93,152 |
21 Ene 2019 | 0.015746 | 0.019418 | 0.013682 | 0.014328 | 112 | 93,873 |
20 Ene 2019 | 0.017997 | 0.020539 | 0.013398 | 0.015729 | 492 | 103,052 |
19 Ene 2019 | 0.007363 | 0.018023 | 0.006746 | 0.018015 | 421 | 118,027 |
18 Ene 2019 | 0.009721 | 0.010054 | 0.007259 | 0.007361 | 42 | 48,229 |
17 Ene 2019 | 0.009711 | 0.009932 | 0.009462 | 0.009724 | 31 | 63,710 |
16 Ene 2019 | 0.009459 | 0.009750 | 0.009448 | 0.009711 | 13 | 63,622 |
AdCoin Price | 0.014922 USD |
---|---|
Market Rank | #1356 |
Market Cap | 228,299 USD |
24h Volume | 78 USD |
Umiikot na Supply | 15,299,543 ACC |
Kabuuang Supply | 31,179,420 ACC |
Sagad na Supply | Walang Datos |
Yesterday's Open / Close | $0.011409 USD / $0.015688 USD |
Yesterday's High / Low | $0.015777 USD / $0.011402 USD |
Yesterday's Change | +0.004279 USD (+37.51%) |
Yesterday's Volume | $238 USD |