Market Cap:
AdCoin AdCoin (ACC)
0.014922 USD (-5.09%)
0.00000412 BTC (-5.04%)

Buy

Palitan

Crypto-Backed Loan

Market Cap
228,299 USD
63 BTC
Dami (24 na oras)
78 USD
0.02 BTC
Umiikot na Supply
15,299,543 ACC
Kabuuang Supply
31,179,420 ACC

Kasaysayang datos para sa AdCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
14 Peb 2019 0.011409 0.015777 0.011402 0.015688 238 239,976
13 Peb 2019 0.011605 0.014509 0.011395 0.011429 35 174,784
12 Peb 2019 0.014516 0.014520 0.010971 0.011607 227 177,415
11 Peb 2019 0.010794 0.014590 0.010638 0.014488 329 221,445
10 Peb 2019 0.013428 0.013976 0.010701 0.010802 29 70,769
09 Peb 2019 0.013757 0.013778 0.011196 0.013414 1 87,885
08 Peb 2019 0.012747 0.013870 0.012691 0.013757 3 90,129
07 Peb 2019 0.012653 0.014317 0.012283 0.012744 26 83,493
06 Peb 2019 0.011574 0.019259 0.011344 0.012651 283 82,884
05 Peb 2019 0.010649 0.011608 0.010632 0.011533 15 75,563
04 Peb 2019 0.014760 0.014924 0.008735 0.010684 30 69,998
03 Peb 2019 0.015920 0.015952 0.013026 0.014690 42 96,246
02 Peb 2019 0.016114 0.019394 0.013903 0.015916 16 104,278
01 Peb 2019 0.013833 0.020324 0.013690 0.016133 55 105,697
31 Ene 2019 0.013685 0.020242 0.013538 0.013815 180 90,510
30 Ene 2019 0.017101 0.017258 0.013586 0.013689 40 89,684
29 Ene 2019 0.017316 0.020510 0.013768 0.017087 14 111,946
28 Ene 2019 0.016655 0.036839 0.011202 0.017303 627 113,365
27 Ene 2019 0.017569 0.019296 0.015468 0.016641 22 109,023
26 Ene 2019 0.014392 0.061882 0.014392 0.020698 49 135,603
25 Ene 2019 0.014392 0.014392 0.014392 0.014392 - 94,294
24 Ene 2019 0.014392 0.014392 0.014392 0.014392 - 94,294
23 Ene 2019 0.014220 0.014424 0.014158 0.014392 - 94,294
22 Ene 2019 0.014337 0.014373 0.013885 0.014218 100 93,152
21 Ene 2019 0.015746 0.019418 0.013682 0.014328 112 93,873
20 Ene 2019 0.017997 0.020539 0.013398 0.015729 492 103,052
19 Ene 2019 0.007363 0.018023 0.006746 0.018015 421 118,027
18 Ene 2019 0.009721 0.010054 0.007259 0.007361 42 48,229
17 Ene 2019 0.009711 0.009932 0.009462 0.009724 31 63,710
16 Ene 2019 0.009459 0.009750 0.009448 0.009711 13 63,622
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About AdCoin

AdCoin (ACC) is a cryptocurrency. Users are able to generate ACC through the process of mining. AdCoin has a current supply of 31,179,420 ACC with 15,299,543 ACC in circulation. The last known price of AdCoin is 0.014922 USD and is down 5.09% over the last 24 hours. It is currently trading on 2 active market(s) with 78 USD traded over the last 24 hours. More information can be found at https://www.getadcoin.com/.
AdCoin Price 0.014922 USD
Market Rank #1356
Market Cap 228,299 USD
24h Volume 78 USD
Umiikot na Supply 15,299,543 ACC
Kabuuang Supply 31,179,420 ACC
Sagad na Supply Walang Datos
Yesterday's Open / Close $0.011409 USD / $0.015688 USD
Yesterday's High / Low $0.015777 USD / $0.011402 USD
Yesterday's Change +0.004279 USD (+37.51%)
Yesterday's Volume $238 USD