Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
AdCoin AdCoin (ACC)
0.002028 USD (2.33%)
0.00000020 BTC (-0.04%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
32,912 USD
3 BTC
Dami (24 na oras)
4 USD
0.00 BTC
Umiikot na Supply
16,227,012 ACC
Kabuuang Supply
32,718,665 ACC

Kasaysayang datos para sa AdCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Set 2019 0.002041 0.002044 0.001971 0.001982 - 32,154
18 Set 2019 0.002148 0.002157 0.002038 0.002039 2 33,068
17 Set 2019 0.002054 0.002571 0.002047 0.002149 14 34,824
16 Set 2019 0.002380 0.002391 0.002034 0.002054 13 33,276
15 Set 2019 0.002485 0.002490 0.002268 0.002380 11 38,535
14 Set 2019 0.002574 0.002574 0.002160 0.002485 15 40,223
13 Set 2019 0.002602 0.002609 0.002554 0.002574 - 41,642
12 Set 2019 0.002547 0.002607 0.002165 0.002602 1 42,086
11 Set 2019 0.001820 0.002624 0.001814 0.002544 21 41,128
10 Set 2019 0.001859 0.002585 0.001800 0.001821 10 29,427
09 Set 2019 0.001653 0.002480 0.001432 0.001860 8 30,040
08 Set 2019 0.002837 0.003805 0.001287 0.001653 66 26,679
07 Set 2019 0.002797 0.002853 0.002794 0.002839 0 45,806
06 Set 2019 0.003066 0.003270 0.002776 0.002796 12 45,094
05 Set 2019 0.003601 0.003611 0.003048 0.003066 5 49,428
04 Set 2019 0.003508 0.004456 0.003463 0.003600 9 58,016
03 Set 2019 0.003955 0.004818 0.003343 0.003510 6 56,533
02 Set 2019 0.003022 0.008594 0.000487 0.003955 610 63,676
01 Set 2019 0.003370 0.003370 0.002966 0.003022 2 48,637
31 Ago 2019 0.003357 0.003379 0.003356 0.003370 - 54,208
30 Ago 2019 0.002947 0.003382 0.002917 0.003355 0 53,957
29 Ago 2019 0.003216 0.003342 0.002940 0.002947 5 47,363
28 Ago 2019 0.003261 0.003285 0.003105 0.003216 1 51,666
27 Ago 2019 0.003215 0.003276 0.003024 0.003260 4 52,356
26 Ago 2019 0.003341 0.003471 0.003178 0.003214 2 51,591
25 Ago 2019 0.003654 0.003708 0.003298 0.003336 2 53,524
24 Ago 2019 0.003746 0.003750 0.003294 0.003654 4 58,606
23 Ago 2019 0.004252 0.004376 0.003726 0.003747 28 60,061
22 Ago 2019 0.004256 0.005017 0.002835 0.004252 41 68,135
21 Ago 2019 0.004914 0.005697 0.003284 0.004256 45 68,157
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa AdCoin

AdCoin (ACC) is a cryptocurrency. Users are able to generate ACC through the process of mining. AdCoin has a current supply of 32,718,665 ACC with 16,227,012 ACC in circulation. The last known price of AdCoin is 0.002028 USD and is up 2.33% over the last 24 hours. It is currently trading on 2 active market(s) with 4 USD traded over the last 24 hours. More information can be found at https://www.getadcoin.com/.
Estadistika ng AdCoin
Presyo ng AdCoin 0.002028 USD
ROI ng AdCoin -98.01%
Ranggo sa Merkado #1728
Market Cap 32,912 USD
Dami sa loob ng 24 Oras 4 USD
Umiikot na Supply 16,227,012 ACC
Kabuuang Supply 32,718,665 ACC
Sagad na Supply Walang Datos
Pinakamataas 0.567039 USD
(11 Ene 2018)
Pinakamababa 0.000487 USD
(02 Set 2019)
52 Linggong Mataas / Mababa 0.076604 USD /
0.000487 USD
90 Araw na Mataas / Mababa 0.018163 USD /
0.000487 USD
30 Araw na Mataas / Mababa 0.008594 USD /
0.000487 USD
7 Araw na Mataas / Mababa 0.002580 USD /
0.001971 USD
24 Oras na Mataas / Mababa 0.002360 USD /
0.001982 USD
Mataas / Mababa Kahapon 0.002044 USD /
0.001971 USD
Pagbubukas / Pagsasara Kahapon 0.002041 USD /
0.001982 USD
Pagbabago Kahapon $-0.000059 USD (-2.88%)
Dami Kahapon $0 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)