Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
AdCoin AdCoin (ACC)
0.022693 USD (-11.04%)
0.00000431 BTC (-11.33%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
352,408 USD
67 BTC
Dami (24 na oras)
7 USD
0.00 BTC
Umiikot na Supply
15,529,179 ACC
Kabuuang Supply
31,623,940 ACC

Kasaysayang datos para sa AdCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 Abr 2019 0.024791 0.025729 0.022739 0.022773 7 353,610
17 Abr 2019 0.026081 0.026292 0.024726 0.024791 1 384,856
16 Abr 2019 0.016861 0.026132 0.016812 0.026092 239 404,957
15 Abr 2019 0.013116 0.025360 0.012401 0.016861 433 261,632
14 Abr 2019 0.022356 0.022385 0.012955 0.013116 41 203,472
13 Abr 2019 0.022356 0.022356 0.022356 0.022356 - 346,728
12 Abr 2019 0.022356 0.022356 0.022356 0.022356 - 346,649
11 Abr 2019 0.023391 0.023500 0.021996 0.022356 - 346,570
10 Abr 2019 0.023277 0.023837 0.017103 0.023379 8 362,363
09 Abr 2019 0.023499 0.023500 0.022922 0.023277 - 360,688
08 Abr 2019 0.022162 0.023558 0.020644 0.023499 40 364,051
07 Abr 2019 0.021660 0.022228 0.021642 0.022162 - 343,268
06 Abr 2019 0.012235 0.022342 0.012141 0.021682 34 335,744
05 Abr 2019 0.015571 0.023617 0.012114 0.012232 557 189,363
04 Abr 2019 0.021110 0.024391 0.014500 0.015572 82 241,023
03 Abr 2019 0.026325 0.027246 0.020756 0.021099 56 326,491
02 Abr 2019 0.019644 0.026508 0.018896 0.026311 114 407,039
01 Abr 2019 0.017210 0.020326 0.007712 0.019627 66 303,564
31 Mar 2019 0.020356 0.020356 0.017189 0.017217 4 266,236
30 Mar 2019 0.020356 0.020356 0.020356 0.020356 - 314,687
29 Mar 2019 0.020194 0.020434 0.020005 0.020356 - 314,616
28 Mar 2019 0.018866 0.020420 0.015611 0.020194 32 312,046
27 Mar 2019 0.021772 0.022164 0.015762 0.018866 63 291,455
26 Mar 2019 0.013037 0.021760 0.013026 0.021760 38 336,085
25 Mar 2019 0.014115 0.017806 0.011810 0.013076 63 201,912
24 Mar 2019 0.015788 0.022070 0.014026 0.014090 17 217,524
23 Mar 2019 0.013554 0.024156 0.013532 0.015804 18 243,917
22 Mar 2019 0.015689 0.022654 0.013547 0.013562 24 209,272
21 Mar 2019 0.014857 0.015739 0.012811 0.015722 41 242,521
20 Mar 2019 0.015397 0.020201 0.011118 0.014835 137 228,786
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About AdCoin

AdCoin (ACC) is a cryptocurrency. Users are able to generate ACC through the process of mining. AdCoin has a current supply of 31,623,940 ACC with 15,529,179 ACC in circulation. The last known price of AdCoin is 0.022693 USD and is down 11.04% over the last 24 hours. It is currently trading on 2 active market(s) with 7 USD traded over the last 24 hours. More information can be found at https://www.getadcoin.com/.
AdCoin Statistics
AdCoin Price 0.022693 USD
AdCoin ROI -77.76%
Market Rank #1360
Market Cap 352,408 USD
24 Hour Volume 7 USD
Umiikot na Supply 15,529,179 ACC
Kabuuang Supply 31,623,940 ACC
Sagad na Supply Walang Datos
All Time High 0.567039 USD
(11 Ene 2018)
All Time Low 0.005680 USD
(29 Nob 2018)
52 Week High / Low 0.177974 USD /
0.005680 USD
90 Day High / Low 0.061882 USD /
0.007712 USD
30 Day High / Low 0.027246 USD /
0.007712 USD
7 Day High / Low 0.026292 USD /
0.012401 USD
24 Hour High / Low 0.025658 USD /
0.022460 USD
Yesterday's High / Low 0.025729 USD /
0.022739 USD
Yesterday's Open / Close 0.024791 USD /
0.022773 USD
Yesterday's Change $-0.002018 USD (-8.14%)
Yesterday's Volume $7 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)