Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
AdCoin AdCoin (ACC)
0.005787 USD (-1.16%)
0.00000053 BTC (-5.39%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
91,754 USD
8 BTC
Dami (24 na oras)
2 USD
0.00 BTC
Umiikot na Supply
15,856,452 ACC
Kabuuang Supply
32,280,011 ACC

Kasaysayang datos para sa AdCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Hul 2019 0.005965 0.006000 0.005714 0.005854 - 92,814
18 Hul 2019 0.005617 0.006011 0.004957 0.005965 14 94,550
17 Hul 2019 0.003271 0.005768 0.003217 0.005614 43 88,958
16 Hul 2019 0.005989 0.006056 0.002277 0.003278 153 51,929
15 Hul 2019 0.006144 0.006144 0.005577 0.005995 3 94,954
14 Hul 2019 0.006828 0.006866 0.006119 0.006141 1 97,247
13 Hul 2019 0.007090 0.007104 0.006193 0.006825 2 108,063
12 Hul 2019 0.004995 0.007144 0.004907 0.007087 7 112,186
11 Hul 2019 0.011899 0.011899 0.004949 0.004991 16 78,998
10 Hul 2019 0.011053 0.012074 0.010755 0.011898 9 188,262
09 Hul 2019 0.010932 0.011267 0.010765 0.011054 16 174,865
08 Hul 2019 0.009843 0.012316 0.002738 0.010928 18 172,833
07 Hul 2019 0.009856 0.009928 0.004590 0.009843 13 155,644
06 Hul 2019 0.007674 0.010106 0.005663 0.009856 5 155,824
05 Hul 2019 0.008287 0.010092 0.007606 0.007676 6 121,325
04 Hul 2019 0.010760 0.010817 0.008262 0.008289 - 130,991
03 Hul 2019 0.012003 0.012655 0.008360 0.010760 1 170,006
02 Hul 2019 0.012039 0.012153 0.010766 0.012003 0 189,598
01 Hul 2019 0.007097 0.012093 0.006946 0.012036 26 190,083
30 Hun 2019 0.015605 0.015605 0.007097 0.007097 12 112,051
29 Hun 2019 0.016114 0.016117 0.014905 0.015605 - 246,324
28 Hun 2019 0.015873 0.016144 0.008657 0.016102 23 254,118
27 Hun 2019 0.017152 0.017555 0.015076 0.015873 - 250,463
26 Hun 2019 0.010611 0.018163 0.010569 0.017152 1 270,582
25 Hun 2019 0.014532 0.015027 0.010031 0.010611 15 167,356
24 Hun 2019 0.013015 0.014561 0.007803 0.014534 350 229,179
23 Hun 2019 0.010807 0.014747 0.006531 0.013015 45 205,141
22 Hun 2019 0.010364 0.015529 0.010298 0.010806 12 170,273
21 Hun 2019 0.014754 0.015070 0.009852 0.010364 17 163,277
20 Hun 2019 0.008342 0.015846 0.005789 0.014744 866 232,225
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa AdCoin

AdCoin (ACC) is a cryptocurrency. Users are able to generate ACC through the process of mining. AdCoin has a current supply of 32,280,011 ACC with 15,856,452 ACC in circulation. The last known price of AdCoin is 0.005787 USD and is down 1.16% over the last 24 hours. It is currently trading on 2 active market(s) with 2 USD traded over the last 24 hours. More information can be found at https://www.getadcoin.com/.
Estadistika ng AdCoin
Presyo ng AdCoin 0.005787 USD
ROI ng AdCoin -94.33%
Ranggo sa Merkado #1553
Market Cap 91,754 USD
Dami sa loob ng 24 Oras 2 USD
Umiikot na Supply 15,856,452 ACC
Kabuuang Supply 32,280,011 ACC
Sagad na Supply Walang Datos
Pinakamataas 0.567039 USD
(11 Ene 2018)
Pinakamababa 0.002277 USD
(16 Hul 2019)
52 Linggong Mataas / Mababa 0.177974 USD /
0.002277 USD
90 Araw na Mataas / Mababa 0.076604 USD /
0.002277 USD
30 Araw na Mataas / Mababa 0.018163 USD /
0.002277 USD
7 Araw na Mataas / Mababa 0.006866 USD /
0.002277 USD
24 Oras na Mataas / Mababa 0.005880 USD /
0.005561 USD
Mataas / Mababa Kahapon 0.006000 USD /
0.005714 USD
Pagbubukas / Pagsasara Kahapon 0.005965 USD /
0.005854 USD
Pagbabago Kahapon $-0.000111 USD (-1.86%)
Dami Kahapon $0 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)