AdCoin
(ACC)
0.005787
USD
(-1.16%)
0.00000053 BTC (-5.39%)
0.00000053 BTC (-5.39%)
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
Palitan
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Wallet
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
Market Cap
91,754
USD
8 BTC
8 BTC
Dami (24 na oras)
2
USD
0.00 BTC
0.00 BTC
Umiikot na Supply
15,856,452
ACC
Kabuuang Supply
32,280,011
ACC
- Ranggo 1553
- Website
- Chat
- Source Code
- Dokumentasyong Teknikal
- Coin Mineable
Kasaysayang datos para sa AdCoin
Currency sa USD
| Petsa | Nagbukas* | Mataas | Mababa | Nagsara** | Dami | Market Cap |
|---|---|---|---|---|---|---|
| 19 Hul 2019 | 0.005965 | 0.006000 | 0.005714 | 0.005854 | - | 92,814 |
| 18 Hul 2019 | 0.005617 | 0.006011 | 0.004957 | 0.005965 | 14 | 94,550 |
| 17 Hul 2019 | 0.003271 | 0.005768 | 0.003217 | 0.005614 | 43 | 88,958 |
| 16 Hul 2019 | 0.005989 | 0.006056 | 0.002277 | 0.003278 | 153 | 51,929 |
| 15 Hul 2019 | 0.006144 | 0.006144 | 0.005577 | 0.005995 | 3 | 94,954 |
| 14 Hul 2019 | 0.006828 | 0.006866 | 0.006119 | 0.006141 | 1 | 97,247 |
| 13 Hul 2019 | 0.007090 | 0.007104 | 0.006193 | 0.006825 | 2 | 108,063 |
| 12 Hul 2019 | 0.004995 | 0.007144 | 0.004907 | 0.007087 | 7 | 112,186 |
| 11 Hul 2019 | 0.011899 | 0.011899 | 0.004949 | 0.004991 | 16 | 78,998 |
| 10 Hul 2019 | 0.011053 | 0.012074 | 0.010755 | 0.011898 | 9 | 188,262 |
| 09 Hul 2019 | 0.010932 | 0.011267 | 0.010765 | 0.011054 | 16 | 174,865 |
| 08 Hul 2019 | 0.009843 | 0.012316 | 0.002738 | 0.010928 | 18 | 172,833 |
| 07 Hul 2019 | 0.009856 | 0.009928 | 0.004590 | 0.009843 | 13 | 155,644 |
| 06 Hul 2019 | 0.007674 | 0.010106 | 0.005663 | 0.009856 | 5 | 155,824 |
| 05 Hul 2019 | 0.008287 | 0.010092 | 0.007606 | 0.007676 | 6 | 121,325 |
| 04 Hul 2019 | 0.010760 | 0.010817 | 0.008262 | 0.008289 | - | 130,991 |
| 03 Hul 2019 | 0.012003 | 0.012655 | 0.008360 | 0.010760 | 1 | 170,006 |
| 02 Hul 2019 | 0.012039 | 0.012153 | 0.010766 | 0.012003 | 0 | 189,598 |
| 01 Hul 2019 | 0.007097 | 0.012093 | 0.006946 | 0.012036 | 26 | 190,083 |
| 30 Hun 2019 | 0.015605 | 0.015605 | 0.007097 | 0.007097 | 12 | 112,051 |
| 29 Hun 2019 | 0.016114 | 0.016117 | 0.014905 | 0.015605 | - | 246,324 |
| 28 Hun 2019 | 0.015873 | 0.016144 | 0.008657 | 0.016102 | 23 | 254,118 |
| 27 Hun 2019 | 0.017152 | 0.017555 | 0.015076 | 0.015873 | - | 250,463 |
| 26 Hun 2019 | 0.010611 | 0.018163 | 0.010569 | 0.017152 | 1 | 270,582 |
| 25 Hun 2019 | 0.014532 | 0.015027 | 0.010031 | 0.010611 | 15 | 167,356 |
| 24 Hun 2019 | 0.013015 | 0.014561 | 0.007803 | 0.014534 | 350 | 229,179 |
| 23 Hun 2019 | 0.010807 | 0.014747 | 0.006531 | 0.013015 | 45 | 205,141 |
| 22 Hun 2019 | 0.010364 | 0.015529 | 0.010298 | 0.010806 | 12 | 170,273 |
| 21 Hun 2019 | 0.014754 | 0.015070 | 0.009852 | 0.010364 | 17 | 163,277 |
| 20 Hun 2019 | 0.008342 | 0.015846 | 0.005789 | 0.014744 | 866 | 232,225 |
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)
Tungkol sa AdCoin
AdCoin (ACC) is a cryptocurrency. Users are able to generate ACC through the process of mining. AdCoin has a current supply of 32,280,011 ACC with 15,856,452 ACC in circulation. The last known price of AdCoin is 0.005787 USD and is down 1.16% over the last 24 hours. It is currently trading on 2 active market(s) with 2 USD traded over the last 24 hours. More information can be found at https://www.getadcoin.com/.Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)
