New! Learn where to earn and borrow crypto now.

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
adbank adbank (ADB)
0.000424 USD (5.86%)
0.00000005 BTC (5.07%)
0.00000245 ETH (6.51%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
296,499 USD
37 BTC
1,710 ETH
Dami (24 na oras)
4,617 USD
0.57 BTC
26.62 ETH
Umiikot na Supply
698,533,479 ADB
Kabuuang Supply
1,000,000,000 ADB

Kasaysayang datos para sa adbank

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 Okt 2019 0.000414 0.000429 0.000370 0.000406 10,202 283,338
17 Okt 2019 0.000382 0.000414 0.000371 0.000414 6,308 289,351
16 Okt 2019 0.000440 0.000455 0.000364 0.000382 12,790 266,612
15 Okt 2019 0.000531 0.000535 0.000437 0.000440 8,405 307,304
14 Okt 2019 0.000524 0.000534 0.000522 0.000531 12,236 370,618
13 Okt 2019 0.000549 0.000558 0.000522 0.000524 7,596 365,762
12 Okt 2019 0.000561 0.000561 0.000538 0.000549 12,664 381,793
11 Okt 2019 0.000596 0.000603 0.000554 0.000561 17,243 389,968
10 Okt 2019 0.000732 0.000733 0.000572 0.000596 4,919 414,320
09 Okt 2019 0.000637 0.000737 0.000626 0.000732 21,613 509,257
08 Okt 2019 0.000600 0.000638 0.000593 0.000637 23,293 443,053
07 Okt 2019 0.000614 0.000617 0.000542 0.000600 13,984 417,203
06 Okt 2019 0.000553 0.000672 0.000550 0.000615 11,570 425,444
05 Okt 2019 0.000662 0.000675 0.000552 0.000553 11,437 382,404
04 Okt 2019 0.000619 0.000671 0.000618 0.000662 4,531 457,691
03 Okt 2019 0.000508 0.000850 0.000507 0.000620 43,924 429,185
02 Okt 2019 0.000428 0.000655 0.000419 0.000512 20,362 354,045
01 Okt 2019 0.000407 0.000478 0.000407 0.000428 6,316 295,842
30 Set 2019 0.000384 0.000406 0.000375 0.000406 7,612 281,066
29 Set 2019 0.000462 0.000462 0.000376 0.000384 2,358 265,685
28 Set 2019 0.000399 0.000520 0.000398 0.000462 5,861 319,717
27 Set 2019 0.000387 0.000401 0.000382 0.000399 2,023 276,282
26 Set 2019 0.000405 0.000410 0.000381 0.000387 1,779 267,658
25 Set 2019 0.000393 0.000428 0.000383 0.000405 3,687 280,370
24 Set 2019 0.000587 0.000595 0.000393 0.000393 3,799 271,660
23 Set 2019 0.000620 0.000634 0.000585 0.000587 15,639 406,067
22 Set 2019 0.000659 0.000670 0.000618 0.000622 11,458 430,199
21 Set 2019 0.000671 0.000699 0.000620 0.000660 21,464 456,331
20 Set 2019 0.000648 0.000735 0.000636 0.000671 28,298 463,936
19 Set 2019 0.000994 0.000994 0.000595 0.000648 26,364 448,368
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa adbank

adbank (ADB) is a cryptocurrency token and operates on the Ethereum platform. adbank has a current supply of 1,000,000,000 ADB with 698,533,479 ADB in circulation. The last known price of adbank is 0.000424 USD and is up 5.86% over the last 24 hours. It is currently trading on 3 active market(s) with 4,617 USD traded over the last 24 hours. More information can be found at https://adbank.network/.
Estadistika ng adbank
Presyo ng adbank 0.000424 USD
ROI ng adbank -98.91%
Ranggo sa Merkado #1209
Market Cap 296,499 USD
Dami sa loob ng 24 Oras 4,617 USD
Umiikot na Supply 698,533,479 ADB
Kabuuang Supply 1,000,000,000 ADB
Sagad na Supply Walang Datos
Pinakamataas 0.042139 USD
(03 Peb 2018)
Pinakamababa 0.000364 USD
(16 Okt 2019)
52 Linggong Mataas / Mababa 0.003896 USD /
0.000364 USD
90 Araw na Mataas / Mababa 0.001332 USD /
0.000364 USD
30 Araw na Mataas / Mababa 0.000850 USD /
0.000364 USD
7 Araw na Mataas / Mababa 0.000558 USD /
0.000364 USD
24 Oras na Mataas / Mababa 0.000447 USD /
0.000370 USD
Mataas / Mababa Kahapon 0.000429 USD /
0.000370 USD
Pagbubukas / Pagsasara Kahapon 0.000414 USD /
0.000406 USD
Pagbabago Kahapon $-0.000009 USD (-2.08%)
Dami Kahapon $10,202 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)