Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
ADAMANT Messenger ADAMANT Messenger (ADM)
0.029669 USD (-7.72%)
0.00000379 BTC (-5.84%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
2,417,299 USD
309 BTC
Dami (24 na oras)
44,057 USD
5.63 BTC
Umiikot na Supply
81,476,324 ADM
Kabuuang Supply
101,618,334 ADM
Sagad na Supply
200,000,000 ADM

Kasaysayang datos para sa ADAMANT Messenger

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 May 2019 0.043884 0.044637 0.021577 0.041386 80,884 3,371,714
18 May 2019 0.046958 0.047665 0.034977 0.044143 100,814 3,596,002
17 May 2019 0.041123 0.049868 0.039645 0.046958 100,140 3,824,910
16 May 2019 0.054310 0.054312 0.028973 0.041021 102,482 3,341,024
15 May 2019 0.028898 0.065088 0.026344 0.054531 111,929 4,440,988
14 May 2019 0.029907 0.030987 0.028194 0.029003 53,643 2,361,722
13 May 2019 0.029100 0.030964 0.028169 0.029950 64,607 2,438,643
12 May 2019 0.029316 0.030604 0.027375 0.029100 74,116 2,369,160
11 May 2019 0.030033 0.030636 0.024474 0.029290 58,226 2,384,437
10 May 2019 0.031363 0.031472 0.024018 0.030247 29,244 2,462,148
09 May 2019 0.028440 0.031470 0.025495 0.031367 68,820 2,553,032
08 May 2019 0.028749 0.029109 0.028166 0.028446 61,159 2,315,058
07 May 2019 0.031295 0.031533 0.028110 0.028737 68,895 2,338,530
06 May 2019 0.030886 0.031880 0.028661 0.031302 61,505 2,547,037
05 May 2019 0.031801 0.033469 0.028669 0.030886 38,177 2,512,900
04 May 2019 0.033301 0.033487 0.029030 0.031786 43,342 2,585,904
03 May 2019 0.026452 0.033895 0.026075 0.033300 68,720 2,708,795
02 May 2019 0.026959 0.027212 0.026164 0.026452 24,267 2,151,580
01 May 2019 0.029034 0.029459 0.026049 0.026966 61,322 2,193,193
30 Abr 2019 0.030637 0.034432 0.027000 0.029031 54,122 2,360,870
29 Abr 2019 0.029489 0.030858 0.029432 0.030642 72,349 2,491,664
28 Abr 2019 0.029635 0.030213 0.023342 0.029684 66,180 2,413,517
27 Abr 2019 0.031076 0.031665 0.022357 0.029746 66,151 2,418,340
26 Abr 2019 0.026978 0.031996 0.020863 0.031076 82,514 2,526,198
25 Abr 2019 0.026964 0.029181 0.020798 0.026952 78,385 2,190,734
24 Abr 2019 0.023710 0.031804 0.019965 0.026971 63,753 2,192,112
23 Abr 2019 0.033029 0.033774 0.017527 0.023710 44,122 1,926,905
22 Abr 2019 0.032272 0.035304 0.023154 0.033029 73,162 2,683,981
21 Abr 2019 0.032969 0.035263 0.031985 0.032173 46,167 2,614,209
20 Abr 2019 0.035756 0.035768 0.028775 0.032977 82,354 2,679,280
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa ADAMANT Messenger

ADAMANT Messenger (ADM) is a cryptocurrency. Users are able to generate ADM through the process of mining. ADAMANT Messenger has a current supply of 101,618,334 ADM with 81,476,324 ADM in circulation. The last known price of ADAMANT Messenger is 0.029669 USD and is down 7.72% over the last 24 hours. It is currently trading on 3 active market(s) with 44,057 USD traded over the last 24 hours. More information can be found at https://adamant.im.
Estadistika ng ADAMANT Messenger
Presyo ng ADAMANT Messenger 0.029669 USD
ROI ng ADAMANT Messenger -41.51%
Ranggo sa Merkado #641
Market Cap 2,417,299 USD
Dami sa loob ng 24 Oras 44,057 USD
Umiikot na Supply 81,476,324 ADM
Kabuuang Supply 101,618,334 ADM
Sagad na Supply 200,000,000 ADM
Pinakamataas 0.081526 USD
(10 Mar 2019)
Pinakamababa 0.005866 USD
(06 Mar 2019)
52 Linggong Mataas / Mababa 0.081526 USD /
0.005866 USD
90 Araw na Mataas / Mababa 0.081526 USD /
0.005866 USD
30 Araw na Mataas / Mababa 0.065088 USD /
0.017527 USD
7 Araw na Mataas / Mababa 0.065088 USD /
0.021577 USD
24 Oras na Mataas / Mababa 0.041796 USD /
0.023475 USD
Mataas / Mababa Kahapon 0.044637 USD /
0.021577 USD
Pagbubukas / Pagsasara Kahapon 0.043884 USD /
0.041386 USD
Pagbabago Kahapon $-0.002498 USD (-5.69%)
Dami Kahapon $80,884 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)