×
×
Mga Cryptocurrency:  5,501Mga Market:  22,439Market Cap:  $249,335,174,21624h Dami:  $104,214,714,457Dominance ng BTC:  65.5%
Market Cap:  $249,335,174,21624h Dami:  $104,214,714,457Dominance ng BTC:  65.5%Mga Cryptocurrency:  5,501Mga Market:  22,439

ADAMANT Messenger (ADM)

$0.010715 USD (0.06%)
0.00000121 BTC (1.02%)
Bumili
Palitan
Pagsusugal
Earn Crypto
  • Market Cap
    $902,867 USD
    101.59194018 BTC
  • Dami (24 na oras)
    $9,594.14 USD
    1.07954675 BTC
  • Umiikot na Supply
    84,264,220 ADM
  • Kabuuang Supply
    104,406,230 ADM
  • Sagad na Supply
    200,000,000 ADM
  • Historical data for ADAMANT Messenger

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    May 24, 2020
    0.010761
    0.010881
    0.010651
    0.010700
    9,711.98
    901,592
    May 23, 2020
    0.010726
    0.010869
    0.010649
    0.010864
    10,102.72
    915,285
    May 22, 2020
    0.010821
    0.010862
    0.010469
    0.010725
    10,163.84
    903,511
    May 21, 2020
    0.008993
    0.010919
    0.008500
    0.010518
    8,190.09
    886,035
    May 20, 2020
    0.011047
    0.011429
    0.009665
    0.010693
    4,032.64
    900,696
    May 19, 2020
    0.011105
    0.011470
    0.011006
    0.011354
    3,551.73
    956,348
    May 18, 2020
    0.009812
    0.012011
    0.009747
    0.011102
    4,105.08
    935,046
    May 17, 2020
    0.008295
    0.010110
    0.007905
    0.009912
    5,524.73
    834,721
    May 16, 2020
    0.008520
    0.008735
    0.008279
    0.008295
    5,214.65
    698,508
    May 15, 2020
    0.008584
    0.008751
    0.007871
    0.008535
    7,892.58
    718,638
    May 14, 2020
    0.008693
    0.008703
    0.007784
    0.007983
    5,335.26
    672,136
    May 13, 2020
    0.008503
    0.008722
    0.008424
    0.008691
    8,007.96
    731,681
    May 12, 2020
    0.008491
    0.008736
    0.008473
    0.008508
    7,933.05
    716,230
    May 11, 2020
    0.008504
    0.008840
    0.008278
    0.008695
    8,058.83
    731,881
    May 10, 2020
    0.007734
    0.008847
    0.007339
    0.008500
    7,667.78
    715,404
    May 09, 2020
    0.008123
    0.008923
    0.007373
    0.007434
    6,978.97
    625,612
    May 08, 2020
    0.009119
    0.009470
    0.007710
    0.007817
    6,739.95
    657,808
    May 07, 2020
    0.009353
    0.009485
    0.007673
    0.009119
    7,074.00
    767,316
    May 06, 2020
    0.009208
    0.009437
    0.009182
    0.009353
    9,198.38
    786,926
    May 05, 2020
    0.007745
    0.009558
    0.007387
    0.009323
    8,733.04
    784,338
    May 04, 2020
    0.007620
    0.007891
    0.007420
    0.007437
    6,965.60
    625,650
    May 03, 2020
    0.007324
    0.009453
    0.007287
    0.007619
    5,406.22
    640,927
    May 02, 2020
    0.007755
    0.009307
    0.007282
    0.007320
    4,571.34
    615,700
    May 01, 2020
    0.007745
    0.009768
    0.007488
    0.007856
    5,228.08
    660,704
    Apr 30, 2020
    0.008063
    0.010481
    0.007631
    0.007745
    4,733.62
    651,347
    Apr 29, 2020
    0.011592
    0.011694
    0.007593
    0.008162
    6,226.62
    686,396
    Apr 28, 2020
    0.009732
    0.011691
    0.007950
    0.011385
    8,428.81
    957,280
    Apr 27, 2020
    0.009701
    0.009957
    0.009672
    0.009731
    5,507.21
    818,199
    Apr 26, 2020
    0.008943
    0.010398
    0.008321
    0.009701
    4,899.03
    815,597
    Apr 25, 2020
    0.008568
    0.009222
    0.008520
    0.008945
    3,309.58
    751,950

Tungkol sa ADAMANT Messenger

ADAMANT Messenger (ADM) is a cryptocurrency. Users are able to generate ADM through the process of mining. ADAMANT Messenger has a current supply of 104,406,230.4 with 84,264,219.9 in circulation. The last known price of ADAMANT Messenger is $0.010715 USD and is up 0.06% over the last 24 hours. It is currently trading on 2 active market(s) with $9,594.14 traded over the last 24 hours. More information can be found at https://adamant.im.

Estadistika ng ADAMANT Messenger

ADAMANT Messenger Price$0.010715 USD
ADAMANT Messenger ROI
-78.88%
Ranggo sa Merkado#940
Market Cap$902,867 USD
Dami sa loob ng 24 Oras$9,594.14 USD
Umiikot na Supply84,264,220 ADM
Kabuuang Supply104,406,230 ADM
Sagad na Supply200,000,000 ADM
Pinakamataas
$0.099906 USD
(Mar 10, 2019)
Pinakamababa
$0.004083 USD
(Jan 15, 2020)
52 Linggong Mataas / Mababa
$0.035127 USD /
$0.004088 USD
90 Araw na Mataas / Mababa
$0.031596 USD /
$0.005425 USD
30 Araw na Mataas / Mababa
$0.012011 USD /
$0.007282 USD
7 Araw na Mataas / Mababa
$0.011470 USD /
$0.008500 USD
24 Oras na Mataas / Mababa
$0.010915 USD /
$0.010630 USD
Mataas / Mababa Kahapon
$0.010881 USD /
$0.010651 USD
Pagbubukas / Pagsasara Kahapon
$0.010761 USD /
$0.010700 USD
Pagbabago Kahapon$-0.000061 USD (-0.57%)
Dami Kahapon$9,711.98 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.