Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
ADAMANT Messenger ADAMANT Messenger (ADM)
0.014955 USD (38.89%)
0.00000183 BTC (41.44%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
1,235,536 USD
151 BTC
Dami (24 na oras)
142 USD
0.02 BTC
Umiikot na Supply
82,618,626 ADM
Kabuuang Supply
102,760,637 ADM
Sagad na Supply
200,000,000 ADM

Kasaysayang datos para sa ADAMANT Messenger

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
15 Okt 2019 0.011544 0.014205 0.010046 0.010743 113 887,568
14 Okt 2019 0.012373 0.012601 0.009807 0.011546 31 953,748
13 Okt 2019 0.012857 0.012865 0.009285 0.012373 15 1,022,041
12 Okt 2019 0.012153 0.013010 0.010432 0.012856 217 1,061,814
11 Okt 2019 0.011533 0.014225 0.011527 0.012147 165 1,003,179
10 Okt 2019 0.015283 0.015306 0.011527 0.011538 111 952,788
09 Okt 2019 0.012580 0.015919 0.011238 0.015293 605 1,262,757
08 Okt 2019 0.016838 0.016845 0.010043 0.012580 1,020 1,038,615
07 Okt 2019 0.015169 0.016877 0.014949 0.016842 2 1,390,335
06 Okt 2019 0.016731 0.016928 0.015126 0.015175 1 1,252,654
05 Okt 2019 0.015232 0.018090 0.013413 0.016735 402 1,381,280
04 Okt 2019 0.013556 0.018330 0.013542 0.015232 610 1,257,078
03 Okt 2019 0.017377 0.017410 0.013044 0.013557 65 1,118,767
02 Okt 2019 0.016902 0.017415 0.012656 0.017385 361 1,434,516
01 Okt 2019 0.012549 0.017009 0.012501 0.016902 319 1,394,556
30 Set 2019 0.016420 0.016524 0.012473 0.012547 6 1,035,163
29 Set 2019 0.011855 0.017000 0.011853 0.016420 489 1,354,498
28 Set 2019 0.020093 0.020125 0.011066 0.011852 400 977,613
27 Set 2019 0.015068 0.022540 0.010003 0.020096 353 1,657,501
26 Set 2019 0.013095 0.015132 0.008343 0.015074 429 1,243,124
25 Set 2019 0.013077 0.013152 0.008012 0.013097 210 1,079,980
24 Set 2019 0.011930 0.013837 0.007500 0.013095 12 1,079,724
23 Set 2019 0.012932 0.013161 0.007418 0.011932 104 983,729
22 Set 2019 0.012931 0.012997 0.012872 0.012932 - 1,066,061
21 Set 2019 0.015408 0.015503 0.008897 0.012925 0 1,065,445
20 Set 2019 0.011648 0.019020 0.007837 0.015412 592 1,270,312
19 Set 2019 0.016912 0.016912 0.012730 0.012737 471 1,049,754
18 Set 2019 0.016884 0.016957 0.016831 0.016912 - 1,393,663
17 Set 2019 0.022434 0.023545 0.012508 0.016872 844 1,390,225
16 Set 2019 0.022312 0.022500 0.012388 0.022434 - 1,848,427
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa ADAMANT Messenger

ADAMANT Messenger (ADM) is a cryptocurrency. Users are able to generate ADM through the process of mining. ADAMANT Messenger has a current supply of 102,760,637 ADM with 82,618,626 ADM in circulation. The last known price of ADAMANT Messenger is 0.014955 USD and is up 38.89% over the last 24 hours. It is currently trading on 2 active market(s) with 142 USD traded over the last 24 hours. More information can be found at https://adamant.im.
Estadistika ng ADAMANT Messenger
Presyo ng ADAMANT Messenger 0.014955 USD
ROI ng ADAMANT Messenger -70.52%
Ranggo sa Merkado #828
Market Cap 1,235,536 USD
Dami sa loob ng 24 Oras 142 USD
Umiikot na Supply 82,618,626 ADM
Kabuuang Supply 102,760,637 ADM
Sagad na Supply 200,000,000 ADM
Pinakamataas 0.099906 USD
(10 Mar 2019)
Pinakamababa 0.005866 USD
(06 Mar 2019)
52 Linggong Mataas / Mababa 0.081526 USD /
0.005866 USD
90 Araw na Mataas / Mababa 0.029060 USD /
0.007416 USD
30 Araw na Mataas / Mababa 0.023545 USD /
0.007418 USD
7 Araw na Mataas / Mababa 0.015919 USD /
0.009285 USD
24 Oras na Mataas / Mababa 0.014978 USD /
0.010219 USD
Mataas / Mababa Kahapon 0.014205 USD /
0.010046 USD
Pagbubukas / Pagsasara Kahapon 0.011544 USD /
0.010743 USD
Pagbabago Kahapon $-0.000800 USD (-6.93%)
Dami Kahapon $113 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)