Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
ADAMANT Messenger ADAMANT Messenger (ADM)
0.021443 USD (6.36%)
0.00000221 BTC (10.14%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
1,757,813 USD
181 BTC
Dami (24 na oras)
22 USD
0.00 BTC
Umiikot na Supply
81,975,027 ADM
Kabuuang Supply
102,117,038 ADM
Sagad na Supply
200,000,000 ADM

Kasaysayang datos para sa ADAMANT Messenger

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
23 Hul 2019 0.019095 0.021601 0.019049 0.021451 36 1,758,433
22 Hul 2019 0.021309 0.024536 0.017204 0.019094 613 1,565,014
21 Hul 2019 0.021913 0.022011 0.019922 0.021310 60 1,746,532
20 Hul 2019 0.021962 0.022138 0.020485 0.021913 27 1,795,783
19 Hul 2019 0.022082 0.023971 0.021010 0.021967 314 1,800,029
18 Hul 2019 0.023242 0.023825 0.018701 0.022082 463 1,809,268
17 Hul 2019 0.024145 0.024368 0.022895 0.023246 0 1,904,485
16 Hul 2019 0.024974 0.025191 0.023758 0.024132 502 1,976,891
15 Hul 2019 0.023411 0.025209 0.019749 0.024952 513 2,043,812
14 Hul 2019 0.022366 0.023794 0.022357 0.023366 516 1,913,792
13 Hul 2019 0.025951 0.026034 0.020487 0.022378 496 1,832,689
12 Hul 2019 0.025805 0.027867 0.021965 0.025933 680 2,123,626
11 Hul 2019 0.024689 0.027167 0.020446 0.025825 389 2,114,539
10 Hul 2019 0.026947 0.027007 0.020695 0.024695 399 2,021,816
09 Hul 2019 0.024412 0.027612 0.024135 0.026963 2,473 2,207,358
08 Hul 2019 0.029061 0.029207 0.022087 0.024413 3,072 1,998,371
07 Hul 2019 0.027927 0.029542 0.024774 0.029065 5,849 2,378,976
06 Hul 2019 0.025737 0.029867 0.022433 0.027919 3,771 2,284,955
05 Hul 2019 0.028593 0.028775 0.021053 0.025738 2,327 2,106,270
04 Hul 2019 0.027839 0.029026 0.026566 0.028595 142 2,339,810
03 Hul 2019 0.028964 0.029082 0.027041 0.027828 449 2,276,883
02 Hul 2019 0.024384 0.028950 0.020832 0.028945 1,797 2,368,031
01 Hul 2019 0.025788 0.026451 0.024159 0.024404 453 1,996,367
30 Hun 2019 0.026729 0.027235 0.024215 0.025788 164 2,109,304
29 Hun 2019 0.028017 0.028431 0.023226 0.026711 670 2,184,653
28 Hun 2019 0.026197 0.028211 0.026008 0.028009 768 2,290,565
27 Hun 2019 0.027380 0.027823 0.025160 0.026213 240 2,143,531
26 Hun 2019 0.026581 0.028062 0.023555 0.027380 2,800 2,238,704
25 Hun 2019 0.026947 0.028531 0.023898 0.026581 48,247 2,173,179
24 Hun 2019 0.026979 0.028745 0.025865 0.026945 24,543 2,202,758
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa ADAMANT Messenger

ADAMANT Messenger (ADM) is a cryptocurrency. Users are able to generate ADM through the process of mining. ADAMANT Messenger has a current supply of 102,117,038 ADM with 81,975,027 ADM in circulation. The last known price of ADAMANT Messenger is 0.021443 USD and is up 6.36% over the last 24 hours. It is currently trading on 3 active market(s) with 22 USD traded over the last 24 hours. More information can be found at https://adamant.im.
Estadistika ng ADAMANT Messenger
Presyo ng ADAMANT Messenger 0.021443 USD
ROI ng ADAMANT Messenger -57.73%
Ranggo sa Merkado #1213
Market Cap 1,757,813 USD
Dami sa loob ng 24 Oras 22 USD
Umiikot na Supply 81,975,027 ADM
Kabuuang Supply 102,117,038 ADM
Sagad na Supply 200,000,000 ADM
Pinakamataas 0.081526 USD
(10 Mar 2019)
Pinakamababa 0.005866 USD
(06 Mar 2019)
52 Linggong Mataas / Mababa 0.081526 USD /
0.005866 USD
90 Araw na Mataas / Mababa 0.065088 USD /
0.017204 USD
30 Araw na Mataas / Mababa 0.029867 USD /
0.017204 USD
7 Araw na Mataas / Mababa 0.024536 USD /
0.017204 USD
24 Oras na Mataas / Mababa 0.021601 USD /
0.020051 USD
Mataas / Mababa Kahapon 0.021601 USD /
0.019049 USD
Pagbubukas / Pagsasara Kahapon 0.019095 USD /
0.021451 USD
Pagbabago Kahapon $0.002356 USD (+12.34%)
Dami Kahapon $36 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)