Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Acoin Acoin (ACOIN)
0.014836 USD (-3.77%)
0.00000185 BTC (-1.55%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
18,101 USD
2 BTC
Dami (24 na oras)
2 USD
0.00 BTC
Umiikot na Supply
1,220,085 ACOIN

Kasaysayang datos para sa Acoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
16 Okt 2019 0.015417 0.015741 0.014779 0.014877 2 18,151
15 Okt 2019 0.015750 0.015812 0.015368 0.015417 - 18,810
14 Okt 2019 0.015127 0.015744 0.015061 0.015739 2 19,203
13 Okt 2019 0.015155 0.015275 0.015058 0.015127 1 18,456
12 Okt 2019 0.016095 0.016095 0.015143 0.015155 1 18,491
11 Okt 2019 0.016482 0.016740 0.016030 0.016095 - 19,638
10 Okt 2019 0.016580 0.016632 0.016267 0.016482 1 20,109
09 Okt 2019 0.015694 0.017700 0.015694 0.016577 66 20,225
08 Okt 2019 0.015694 0.015694 0.015694 0.015694 - 19,148
07 Okt 2019 0.015721 0.015763 0.015552 0.015694 - 19,148
06 Okt 2019 0.018063 0.018063 0.015669 0.015742 1 19,206
05 Okt 2019 0.018063 0.018063 0.018063 0.018063 - 22,038
04 Okt 2019 0.018163 0.018163 0.017916 0.018063 - 22,038
03 Okt 2019 0.025279 0.025279 0.018014 0.018162 3 22,159
02 Okt 2019 0.025279 0.025279 0.025279 0.025279 - 30,843
01 Okt 2019 0.025279 0.025279 0.025279 0.025279 - 30,843
30 Set 2019 0.025279 0.025279 0.025279 0.025279 - 30,843
29 Set 2019 0.025279 0.025279 0.025279 0.025279 - 30,843
28 Set 2019 0.025279 0.025279 0.025279 0.025279 - 30,843
27 Set 2019 0.025279 0.025279 0.025279 0.025279 - 30,843
26 Set 2019 0.025279 0.025279 0.025279 0.025279 - 30,843
25 Set 2019 0.025279 0.025279 0.025279 0.025279 - 30,843
24 Set 2019 0.025279 0.025279 0.025279 0.025279 - 30,843
23 Set 2019 0.025279 0.025279 0.025279 0.025279 - 30,843
22 Set 2019 0.025279 0.025279 0.025279 0.025279 - 30,843
21 Set 2019 0.025279 0.025279 0.025279 0.025279 - 30,843
20 Set 2019 0.025279 0.025279 0.025279 0.025279 - 30,843
19 Set 2019 0.026122 0.026165 0.025223 0.025279 - 30,843
18 Set 2019 0.021935 0.026299 0.021935 0.026101 93 31,845
17 Set 2019 0.021935 0.021935 0.021935 0.021935 - 26,762
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Acoin

Acoin (ACOIN) is a cryptocurrency. Users are able to generate ACOIN through the process of mining. Acoin has a current supply of 1,220,085 ACOIN. The last known price of Acoin is 0.014836 USD and is down 3.77% over the last 24 hours. It is currently trading on 1 active market(s) with 2 USD traded over the last 24 hours. More information can be found at https://acoin.info/.
Estadistika ng Acoin
Presyo ng Acoin 0.014836 USD
ROI ng Acoin -74.75%
Ranggo sa Merkado #1817
Market Cap 18,101 USD
Dami sa loob ng 24 Oras 2 USD
Umiikot na Supply 1,220,085 ACOIN
Kabuuang Supply 1,220,085 ACOIN
Sagad na Supply Walang Datos
Pinakamataas 1.08 USD
(23 Hun 2017)
Pinakamababa 0.000683 USD
(03 Set 2016)
52 Linggong Mataas / Mababa 0.041378 USD /
0.004615 USD
90 Araw na Mataas / Mababa 0.026299 USD /
0.014779 USD
30 Araw na Mataas / Mababa 0.026299 USD /
0.014779 USD
7 Araw na Mataas / Mababa 0.016740 USD /
0.014779 USD
24 Oras na Mataas / Mababa 0.015741 USD /
0.014779 USD
Mataas / Mababa Kahapon 0.015741 USD /
0.014779 USD
Pagbubukas / Pagsasara Kahapon 0.015417 USD /
0.014877 USD
Pagbabago Kahapon $-0.000540 USD (-3.51%)
Dami Kahapon $2 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)