Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Acoin Acoin (ACOIN)
0.024382 USD (5.90%)
0.00000196 BTC (-9.24%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
29,748 USD
2 BTC
Dami (24 na oras)
111 USD
0.01 BTC
Umiikot na Supply
1,220,085 ACOIN

Kasaysayang datos para sa Acoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
25 Hun 2019 0.023022 0.029394 0.022088 0.023116 106 28,204
24 Hun 2019 0.023428 0.023447 0.022906 0.023022 - 28,089
23 Hun 2019 0.025039 0.025039 0.022753 0.023428 30 28,584
22 Hun 2019 0.023878 0.026254 0.023690 0.025035 22 30,544
21 Hun 2019 0.021625 0.023878 0.021625 0.023878 64 29,133
20 Hun 2019 0.021625 0.021625 0.021625 0.021625 - 26,385
19 Hun 2019 0.021625 0.021625 0.021625 0.021625 - 26,385
18 Hun 2019 0.022106 0.022160 0.021296 0.021625 - 26,385
17 Hun 2019 0.021532 0.022322 0.021532 0.022116 1 26,983
16 Hun 2019 0.020669 0.021851 0.020593 0.021532 - 26,271
15 Hun 2019 0.020220 0.022823 0.020064 0.020669 6 25,218
14 Hun 2019 0.019001 0.021933 0.018869 0.020211 38 24,659
13 Hun 2019 0.018140 0.019177 0.018140 0.018988 1 23,167
12 Hun 2019 0.017613 0.018303 0.017473 0.018140 - 22,132
11 Hun 2019 0.017919 0.017981 0.017276 0.017613 3 21,490
10 Hun 2019 0.018477 0.018477 0.017715 0.017901 15 21,841
09 Hun 2019 0.018477 0.018477 0.018477 0.018477 - 22,544
08 Hun 2019 0.018665 0.018790 0.018185 0.018477 - 22,544
07 Hun 2019 0.019445 0.019445 0.018356 0.018669 7 22,777
06 Hun 2019 0.019445 0.019445 0.019445 0.019445 - 23,725
05 Hun 2019 0.019445 0.019445 0.019445 0.019445 - 23,725
04 Hun 2019 0.019445 0.019445 0.019445 0.019445 - 23,725
03 Hun 2019 0.019445 0.019445 0.019445 0.019445 - 23,725
02 Hun 2019 0.019445 0.019445 0.019445 0.019445 - 23,725
01 Hun 2019 0.019445 0.019445 0.019445 0.019445 - 23,725
31 May 2019 0.019445 0.019445 0.019445 0.019445 - 23,725
30 May 2019 0.019314 0.019515 0.019135 0.019445 - 23,725
29 May 2019 0.019235 0.019484 0.019235 0.019312 1 23,562
28 May 2019 0.019355 0.019355 0.018943 0.019235 - 23,468
27 May 2019 0.020232 0.020911 0.019086 0.019366 5 23,628
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Acoin

Acoin (ACOIN) is a cryptocurrency. Users are able to generate ACOIN through the process of mining. Acoin has a current supply of 1,220,085 ACOIN. The last known price of Acoin is 0.024382 USD and is up 5.90% over the last 24 hours. It is currently trading on 1 active market(s) with 111 USD traded over the last 24 hours. More information can be found at https://acoin.info/.
Estadistika ng Acoin
Presyo ng Acoin 0.024382 USD
ROI ng Acoin -58.50%
Ranggo sa Merkado #1710
Market Cap 29,748 USD
Dami sa loob ng 24 Oras 111 USD
Umiikot na Supply 1,220,085 ACOIN
Kabuuang Supply 1,220,085 ACOIN
Sagad na Supply Walang Datos
Pinakamataas 1.08 USD
(23 Hun 2017)
Pinakamababa 0.000683 USD
(03 Set 2016)
52 Linggong Mataas / Mababa 0.130278 USD /
0.004615 USD
90 Araw na Mataas / Mababa 0.041378 USD /
0.007245 USD
30 Araw na Mataas / Mababa 0.029394 USD /
0.017276 USD
7 Araw na Mataas / Mababa 0.029394 USD /
0.021625 USD
24 Oras na Mataas / Mababa 0.029394 USD /
0.022088 USD
Mataas / Mababa Kahapon 0.029394 USD /
0.022088 USD
Pagbubukas / Pagsasara Kahapon 0.023022 USD /
0.023116 USD
Pagbabago Kahapon $0.000094 USD (+0.41%)
Dami Kahapon $106 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)