Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Acoin Acoin (ACOIN)
0.012364 USD (0.00%)
0.00000244 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
15,085 USD
3 BTC
Dami (24 na oras)
0 USD
0.00 BTC
Umiikot na Supply
1,220,085 ACOIN

Kasaysayang datos para sa Acoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 Abr 2019 0.012364 0.012364 0.012364 0.012364 - 15,085
17 Abr 2019 0.012364 0.012364 0.012364 0.012364 - 15,085
16 Abr 2019 0.012317 0.012427 0.012282 0.012364 - 15,085
15 Abr 2019 0.009850 0.012625 0.009850 0.012318 10 15,029
14 Abr 2019 0.009850 0.009850 0.009850 0.009850 - 12,018
13 Abr 2019 0.009850 0.009850 0.009850 0.009850 - 12,018
12 Abr 2019 0.009850 0.009850 0.009850 0.009850 - 12,018
11 Abr 2019 0.009850 0.009850 0.009850 0.009850 - 12,018
10 Abr 2019 0.009850 0.009850 0.009850 0.009850 - 12,018
09 Abr 2019 0.009850 0.009850 0.009850 0.009850 - 12,018
08 Abr 2019 0.009850 0.009850 0.009850 0.009850 - 12,018
07 Abr 2019 0.009744 0.010000 0.009736 0.009850 - 12,018
06 Abr 2019 0.009294 0.010051 0.009294 0.009754 8 11,901
05 Abr 2019 0.009294 0.009294 0.009294 0.009294 - 11,340
04 Abr 2019 0.009487 0.009670 0.009272 0.009294 - 11,340
03 Abr 2019 0.009262 0.010129 0.009258 0.009482 2 11,569
02 Abr 2019 0.007597 0.009327 0.007597 0.009257 2 11,295
01 Abr 2019 0.007597 0.007597 0.007597 0.007597 - 9,270
31 Mar 2019 0.007597 0.007597 0.007597 0.007597 - 9,270
30 Mar 2019 0.007344 0.007921 0.007265 0.007597 - 9,270
29 Mar 2019 0.008884 0.008884 0.007245 0.007359 1 8,978
28 Mar 2019 0.008884 0.008884 0.008884 0.008884 - 10,840
27 Mar 2019 0.008884 0.008884 0.008884 0.008884 - 10,840
26 Mar 2019 0.008884 0.008884 0.008884 0.008884 - 10,840
25 Mar 2019 0.008884 0.008884 0.008884 0.008884 - 10,840
24 Mar 2019 0.008884 0.008884 0.008884 0.008884 - 10,840
23 Mar 2019 0.008884 0.008884 0.008884 0.008884 - 10,840
22 Mar 2019 0.008884 0.008884 0.008884 0.008884 - 10,840
21 Mar 2019 0.008884 0.008884 0.008884 0.008884 - 10,840
20 Mar 2019 0.008884 0.008884 0.008884 0.008884 - 10,840
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Acoin

Acoin (ACOIN) is a cryptocurrency. Users are able to generate ACOIN through the process of mining. Acoin has a current supply of 1,220,085 ACOIN. The last known price of Acoin is 0.012364 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://acoin.info/.
Acoin Statistics
Acoin Price 0.012364 USD
Acoin ROI -78.96%
Market Rank #1702
Market Cap 15,085 USD
24 Hour Volume Walang Datos
Umiikot na Supply 1,220,085 ACOIN
Kabuuang Supply 1,220,085 ACOIN
Sagad na Supply Walang Datos
All Time High 1.08 USD
(23 Hun 2017)
All Time Low 0.000683 USD
(03 Set 2016)
52 Week High / Low 0.296771 USD /
0.004615 USD
90 Day High / Low 0.012625 USD /
0.005453 USD
30 Day High / Low 0.012625 USD /
0.007245 USD
7 Day High / Low 0.012625 USD /
0.009850 USD
24 Hour High / Low 0.012364 USD /
0.012364 USD
Yesterday's High / Low 0.012364 USD /
0.012364 USD
Yesterday's Open / Close 0.012364 USD /
0.012364 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)