×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  5,130Mga Market:  20,637Market Cap:  $287,460,728,22524h Dami:  $178,393,250,988Dominance ng BTC:  62.2%
Market Cap:  $287,460,728,22524h Dami:  $178,393,250,988Dominance ng BTC:  62.2%Mga Cryptocurrency:  5,130Mga Market:  20,637

Acoin (ACOIN)

$0.027288 USD (0.00%)
0.00000278 BTC (-0.04%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $33,293.67 USD
    3.39577654 BTC
  • Dami (24 na oras)
    $? USD
    ? BTC
  • Umiikot na Supply
    1,220,085 ACOIN
  • Historical data for Acoin

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Feb 17, 2020
    0.027288
    0.027288
    0.027288
    0.027288
    0
    33,293.67
    Feb 16, 2020
    0.027041
    0.027371
    0.026966
    0.027288
    0
    33,293.67
    Feb 15, 2020
    0.027857
    0.028067
    0.026928
    0.027041
    0.163435
    32,992.37
    Feb 14, 2020
    0.027813
    0.027873
    0.027716
    0.027857
    0
    33,987.59
    Feb 13, 2020
    0.026289
    0.028484
    0.026289
    0.027805
    7.71
    33,924.53
    Feb 12, 2020
    0.026289
    0.026289
    0.026289
    0.026289
    0
    32,075.14
    Feb 11, 2020
    0.026289
    0.026289
    0.026289
    0.026289
    0
    32,075.14
    Feb 10, 2020
    0.026289
    0.026289
    0.026289
    0.026289
    0
    32,075.14
    Feb 09, 2020
    0.026289
    0.026289
    0.026289
    0.026289
    0
    32,075.14
    Feb 08, 2020
    0.026289
    0.026289
    0.026289
    0.026289
    0
    32,075.14
    Feb 07, 2020
    0.026216
    0.026468
    0.026205
    0.026289
    0
    32,075.14
    Feb 06, 2020
    0.025361
    0.026669
    0.025361
    0.026215
    13.99
    31,984.76
    Feb 05, 2020
    0.025361
    0.025361
    0.025361
    0.025361
    0
    30,942.16
    Feb 04, 2020
    0.025304
    0.025373
    0.025295
    0.025361
    0
    30,942.16
    Feb 03, 2020
    0.025433
    0.025995
    0.025207
    0.025304
    3.21
    30,873.45
    Feb 02, 2020
    0.024993
    0.025839
    0.024993
    0.025433
    14.23
    31,029.95
    Feb 01, 2020
    0.024993
    0.024993
    0.024993
    0.024993
    0
    30,493.21
    Jan 31, 2020
    0.025624
    0.025639
    0.024832
    0.024993
    0
    30,493.21
    Jan 30, 2020
    0.025046
    0.025733
    0.024818
    0.025624
    1.09
    31,263.94
    Jan 29, 2020
    0.025234
    0.025355
    0.024809
    0.025065
    1.56
    30,581.15
    Jan 28, 2020
    0.023994
    0.025223
    0.023850
    0.025223
    4.33
    30,774.56
    Jan 27, 2020
    0.022629
    0.024126
    0.022629
    0.024004
    3.56
    29,286.67
    Jan 26, 2020
    0.022629
    0.022629
    0.022629
    0.022629
    0
    27,609.42
    Jan 25, 2020
    0.022629
    0.022629
    0.022629
    0.022629
    0
    27,609.42
    Jan 24, 2020
    0.022629
    0.022629
    0.022629
    0.022629
    0
    27,609.42
    Jan 23, 2020
    0.022629
    0.022629
    0.022629
    0.022629
    0
    27,609.42
    Jan 22, 2020
    0.022629
    0.022629
    0.022629
    0.022629
    0
    27,609.42
    Jan 21, 2020
    0.022629
    0.022629
    0.022629
    0.022629
    0
    27,609.42
    Jan 20, 2020
    0.022629
    0.022629
    0.022629
    0.022629
    0
    27,609.42
    Jan 19, 2020
    0.022629
    0.022629
    0.022629
    0.022629
    0
    27,609.42
    Jan 18, 2020
    0.022629
    0.022629
    0.022629
    0.022629
    0
    27,609.42

Tungkol sa Acoin

Acoin (ACOIN) is a cryptocurrency. Users are able to generate ACOIN through the process of mining. Acoin has a current supply of 1,220,084.957. The last known price of Acoin is $0.027288 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://acoin.info/.

Estadistika ng Acoin

Acoin Price
$0.027288 USD
Acoin ROI
-53.56%
Ranggo sa Merkado
#1733
Market Cap
$33,293.67 USD
Dami sa loob ng 24 Oras
Walang Datos
Umiikot na Supply
1,220,085 ACOIN
Kabuuang Supply
1,220,085 ACOIN
Sagad na Supply
Walang Datos
Pinakamataas
$1.08 USD
(Jun 23, 2017)
Pinakamababa
$0.000683 USD
(Sep 03, 2016)
52 Linggong Mataas / Mababa
$0.041378 USD /
$0.006728 USD
90 Araw na Mataas / Mababa
$0.028484 USD /
$0.011658 USD
30 Araw na Mataas / Mababa
$0.028484 USD /
$0.022629 USD
7 Araw na Mataas / Mababa
$0.028484 USD /
$0.026289 USD
24 Oras na Mataas / Mababa
$0.027288 USD /
$0.027288 USD
Mataas / Mababa Kahapon
$0.027288 USD /
$0.027288 USD
Pagbubukas / Pagsasara Kahapon
$0.027288 USD /
$0.027288 USD
Pagbabago Kahapon
$0 USD (0.00%)
Dami Kahapon
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.