×
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
Mga Cryptocurrency:  5,295Mga Market:  20,760Market Cap:  $186,217,828,07824h Dami:  $130,021,840,987Dominance ng BTC:  65.3%
Market Cap:  $186,217,828,07824h Dami:  $130,021,840,987Dominance ng BTC:  65.3%Mga Cryptocurrency:  5,295Mga Market:  20,760

Achain (ACT)

$0.004417 USD (-2.31%)
0.00000066 BTC (-7.01%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $4,250,410 USD
    639.42938901 BTC
  • Dami (24 na oras)
    $1,181,090 USD
    177.68250217 BTC
  • Umiikot na Supply
    962,294,998 ACT
  • Kabuuang Supply
    1,000,000,000 ACT
  • Sagad na Supply
    1,000,000,000 ACT
  • Historical data for Achain

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Apr 01, 2020
    0.004409
    0.004683
    0.004254
    0.004499
    1,247,172
    4,329,388
    Mar 31, 2020
    0.004319
    0.004444
    0.004272
    0.004409
    933,138
    4,242,858
    Mar 30, 2020
    0.004074
    0.004364
    0.003987
    0.004321
    795,405
    4,157,666
    Mar 29, 2020
    0.004193
    0.004349
    0.004086
    0.004086
    781,912
    3,931,857
    Mar 28, 2020
    0.004420
    0.004420
    0.004129
    0.004188
    845,501
    4,030,060
    Mar 27, 2020
    0.004460
    0.004715
    0.004387
    0.004421
    357,183
    4,254,169
    Mar 26, 2020
    0.004490
    0.004522
    0.004362
    0.004435
    179,311
    4,267,550
    Mar 25, 2020
    0.004560
    0.004578
    0.004450
    0.004490
    1,168,671
    4,320,294
    Mar 24, 2020
    0.004427
    0.004688
    0.004329
    0.004554
    1,212,134
    4,382,056
    Mar 23, 2020
    0.004125
    0.004445
    0.004046
    0.004432
    1,365,977
    4,265,260
    Mar 22, 2020
    0.004503
    0.004744
    0.004112
    0.004125
    1,160,436
    3,969,380
    Mar 21, 2020
    0.004531
    0.004828
    0.004366
    0.004506
    1,502,311
    4,336,550
    Mar 20, 2020
    0.004589
    0.005573
    0.004456
    0.004566
    1,662,186
    4,393,922
    Mar 19, 2020
    0.003910
    0.004774
    0.003910
    0.004587
    1,478,855
    4,413,727
    Mar 18, 2020
    0.003781
    0.004205
    0.003755
    0.003929
    4,259,883
    3,781,214
    Mar 17, 2020
    0.003474
    0.004005
    0.003473
    0.003800
    1,661,235
    3,656,456
    Mar 16, 2020
    0.004007
    0.004012
    0.003196
    0.003493
    491,250
    3,360,907
    Mar 15, 2020
    0.003527
    0.004196
    0.003491
    0.004007
    489,209
    3,855,688
    Mar 14, 2020
    0.003449
    0.003675
    0.003406
    0.003527
    445,315
    3,393,968
    Mar 13, 2020
    0.003272
    0.003870
    0.002431
    0.003447
    787,978
    3,316,641
    Mar 12, 2020
    0.005854
    0.005880
    0.003246
    0.003305
    861,411
    3,180,262
    Mar 11, 2020
    0.005929
    0.005985
    0.005591
    0.005871
    547,445
    5,650,095
    Mar 10, 2020
    0.005958
    0.006099
    0.005835
    0.005923
    700,312
    5,699,893
    Mar 09, 2020
    0.006059
    0.006105
    0.005509
    0.005949
    1,803,481
    5,724,968
    Mar 08, 2020
    0.007373
    0.007422
    0.005941
    0.006070
    2,683,011
    5,841,435
    Mar 07, 2020
    0.007592
    0.008200
    0.007366
    0.007420
    2,622,054
    7,140,533
    Mar 06, 2020
    0.007033
    0.007728
    0.006930
    0.007620
    2,487,150
    7,332,401
    Mar 05, 2020
    0.006797
    0.007284
    0.006791
    0.007033
    2,601,023
    6,767,347
    Mar 04, 2020
    0.006234
    0.006928
    0.006229
    0.006796
    1,449,588
    6,540,101
    Mar 03, 2020
    0.006216
    0.006483
    0.006036
    0.006234
    1,862,371
    5,998,971
    Mar 02, 2020
    0.005767
    0.006726
    0.005712
    0.006229
    1,116,637
    5,994,237

Tungkol sa Achain

Achain (ACT) is a cryptocurrency. Achain has a current supply of 1,000,000,000 with 962,294,997.901 in circulation. The last known price of Achain is $0.004417 USD and is down -2.31% over the last 24 hours. It is currently trading on 22 active market(s) with $1,181,089.837 traded over the last 24 hours. More information can be found at https://www.achain.com/.

Estadistika ng Achain

Achain Price
$0.004417 USD
Achain ROI
-98.14%
Ranggo sa Merkado
#435
Market Cap
$4,250,410 USD
Dami sa loob ng 24 Oras
$1,181,090 USD
Umiikot na Supply
962,294,998 ACT
Kabuuang Supply
1,000,000,000 ACT
Sagad na Supply
1,000,000,000 ACT
Pinakamataas
$1.39 USD
(Jan 10, 2018)
Pinakamababa
$0.002431 USD
(Mar 13, 2020)
52 Linggong Mataas / Mababa
$0.030096 USD /
$0.002431 USD
90 Araw na Mataas / Mababa
$0.009770 USD /
$0.002431 USD
30 Araw na Mataas / Mababa
$0.008200 USD /
$0.002431 USD
7 Araw na Mataas / Mababa
$0.004715 USD /
$0.003987 USD
24 Oras na Mataas / Mababa
$0.004587 USD /
$0.004254 USD
Mataas / Mababa Kahapon
$0.004683 USD /
$0.004254 USD
Pagbubukas / Pagsasara Kahapon
$0.004409 USD /
$0.004499 USD
Pagbabago Kahapon
$0.000090 USD (2.04%)
Dami Kahapon
$1,247,172 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.