New! Learn where to earn and borrow crypto now.

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Achain Achain (ACT)
0.008847 USD (-3.03%)
0.00000111 BTC (-1.27%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
8,422,646 USD
1,061 BTC
Dami (24 na oras)
806,830 USD
101.60 BTC
Umiikot na Supply
951,999,998 ACT
Kabuuang Supply
1,000,000,000 ACT
Sagad na Supply
1,000,000,000 ACT

Kasaysayang datos para sa Achain

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
17 Okt 2019 0.009004 0.009277 0.008709 0.009022 885,161 8,588,516
16 Okt 2019 0.008964 0.009361 0.008810 0.008995 1,185,432 8,563,110
15 Okt 2019 0.008669 0.009064 0.008657 0.008999 784,759 8,567,474
14 Okt 2019 0.008705 0.008724 0.008506 0.008656 634,463 8,240,679
13 Okt 2019 0.008665 0.008977 0.008644 0.008705 600,310 8,286,834
12 Okt 2019 0.008741 0.008890 0.008547 0.008681 733,061 8,264,440
11 Okt 2019 0.008893 0.009041 0.008675 0.008734 669,330 8,314,315
10 Okt 2019 0.008881 0.009549 0.008743 0.008876 844,797 8,449,571
09 Okt 2019 0.009333 0.009333 0.008865 0.008890 672,867 8,463,588
08 Okt 2019 0.008678 0.009547 0.008636 0.009333 1,229,816 8,884,890
07 Okt 2019 0.008223 0.008834 0.008191 0.008696 725,173 8,278,907
06 Okt 2019 0.008711 0.008844 0.008166 0.008202 666,528 7,807,849
05 Okt 2019 0.009134 0.009348 0.008579 0.008706 776,582 8,287,704
04 Okt 2019 0.008962 0.009208 0.008852 0.009134 731,522 8,695,697
03 Okt 2019 0.009136 0.009184 0.008694 0.008973 756,188 8,542,028
02 Okt 2019 0.009700 0.009741 0.008832 0.009133 1,064,538 8,694,831
01 Okt 2019 0.009966 0.010058 0.009700 0.009700 780,143 9,234,869
30 Set 2019 0.009531 0.010131 0.009428 0.009935 1,313,347 9,458,011
29 Set 2019 0.009666 0.010062 0.009386 0.009541 1,134,559 9,083,090
28 Set 2019 0.009828 0.010334 0.009437 0.009646 1,613,417 9,182,953
27 Set 2019 0.009283 0.009902 0.008806 0.009772 1,891,958 9,302,814
26 Set 2019 0.009143 0.009984 0.008487 0.009289 2,677,658 8,843,015
25 Set 2019 0.007209 0.009645 0.007171 0.009154 2,028,849 8,714,997
24 Set 2019 0.009101 0.009134 0.007110 0.007257 1,064,848 6,908,336
23 Set 2019 0.010596 0.010599 0.009085 0.009095 1,526,990 8,658,747
22 Set 2019 0.009582 0.011452 0.009327 0.010599 2,561,194 10,090,456
21 Set 2019 0.009194 0.009950 0.008729 0.009588 1,723,858 9,127,849
20 Set 2019 0.008967 0.009368 0.008604 0.009188 1,331,120 8,746,536
19 Set 2019 0.009306 0.009496 0.008262 0.009042 1,399,982 8,607,830
18 Set 2019 0.008185 0.009851 0.008011 0.009334 3,023,615 8,885,635
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Achain

Achain (ACT) is a cryptocurrency. Achain has a current supply of 1,000,000,000 ACT with 951,999,998 ACT in circulation. The last known price of Achain is 0.008847 USD and is down 3.03% over the last 24 hours. It is currently trading on 27 active market(s) with 806,830 USD traded over the last 24 hours. More information can be found at https://www.achain.com/.
Estadistika ng Achain
Presyo ng Achain 0.008847 USD
ROI ng Achain -96.28%
Ranggo sa Merkado #320
Market Cap 8,422,646 USD
Dami sa loob ng 24 Oras 806,830 USD
Umiikot na Supply 951,999,998 ACT
Kabuuang Supply 1,000,000,000 ACT
Sagad na Supply 1,000,000,000 ACT
Pinakamataas 1.39 USD
(10 Ene 2018)
Pinakamababa 0.006053 USD
(08 Peb 2019)
52 Linggong Mataas / Mababa 0.030096 USD /
0.006073 USD
90 Araw na Mataas / Mababa 0.015461 USD /
0.006996 USD
30 Araw na Mataas / Mababa 0.011452 USD /
0.007110 USD
7 Araw na Mataas / Mababa 0.009361 USD /
0.008506 USD
24 Oras na Mataas / Mababa 0.009277 USD /
0.008668 USD
Mataas / Mababa Kahapon 0.009277 USD /
0.008709 USD
Pagbubukas / Pagsasara Kahapon 0.009004 USD /
0.009022 USD
Pagbabago Kahapon $0.000017 USD (+0.19%)
Dami Kahapon $885,161 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)