Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Achain Achain (ACT)
0.018564 USD (0.20%)
0.00000208 BTC (-1.19%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
16,534,615 USD
1,849 BTC
Dami (24 na oras)
2,065,015 USD
230.96 BTC
Umiikot na Supply
890,672,553 ACT
Kabuuang Supply
1,000,000,000 ACT
Sagad na Supply
1,000,000,000 ACT

Kasaysayang datos para sa Achain

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
15 Hun 2019 0.018434 0.018780 0.018214 0.018410 2,122,496 16,397,246
14 Hun 2019 0.018288 0.019233 0.018211 0.018471 2,949,490 16,451,211
13 Hun 2019 0.018662 0.018747 0.017738 0.018312 2,387,801 16,309,811
12 Hun 2019 0.018996 0.019114 0.018491 0.018708 2,288,218 16,662,367
11 Hun 2019 0.019699 0.019702 0.018629 0.018996 3,341,203 16,918,834
10 Hun 2019 0.019839 0.020840 0.019355 0.019713 4,929,588 17,553,788
09 Hun 2019 0.017833 0.021552 0.017833 0.019798 8,848,196 17,629,189
08 Hun 2019 0.018185 0.018369 0.017459 0.017849 2,238,274 15,893,864
07 Hun 2019 0.017191 0.018604 0.017011 0.018187 2,976,357 16,195,426
06 Hun 2019 0.016761 0.017823 0.016606 0.017208 3,072,462 15,323,424
05 Hun 2019 0.015583 0.016934 0.015553 0.016777 3,075,425 14,948,502
04 Hun 2019 0.016266 0.016495 0.015385 0.015578 1,603,952 13,880,278
03 Hun 2019 0.017236 0.017809 0.016219 0.016348 1,508,947 14,567,061
02 Hun 2019 0.016976 0.017518 0.016690 0.017297 1,395,667 15,377,687
01 Hun 2019 0.016965 0.017388 0.016821 0.016976 1,044,476 15,092,590
31 May 2019 0.016738 0.016962 0.016254 0.016948 1,045,868 15,066,953
30 May 2019 0.017834 0.018340 0.016470 0.016738 1,781,140 14,880,940
29 May 2019 0.018385 0.018410 0.017143 0.017853 1,322,803 15,872,084
28 May 2019 0.018179 0.018410 0.017739 0.018362 1,379,025 16,324,232
27 May 2019 0.018246 0.019076 0.017844 0.018237 2,086,592 16,213,025
26 May 2019 0.019243 0.019486 0.017383 0.018266 2,754,353 16,239,494
25 May 2019 0.016517 0.019525 0.016505 0.019243 3,243,551 17,107,970
24 May 2019 0.015982 0.017150 0.015843 0.016517 1,142,418 14,684,047
23 May 2019 0.015923 0.016285 0.015420 0.016046 985,609 14,275,449
22 May 2019 0.016656 0.017111 0.015770 0.015903 1,343,465 14,147,684
21 May 2019 0.016290 0.017359 0.016086 0.016693 1,678,370 14,851,027
20 May 2019 0.017287 0.017781 0.015768 0.016289 1,422,645 14,491,717
19 May 2019 0.016167 0.017879 0.016146 0.017269 1,055,613 15,363,189
18 May 2019 0.015986 0.017290 0.015986 0.016211 1,348,949 14,421,879
17 May 2019 0.017626 0.017639 0.015323 0.015986 1,972,972 14,221,910
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Achain

Achain (ACT) is a cryptocurrency. Achain has a current supply of 1,000,000,000 ACT with 890,672,553 ACT in circulation. The last known price of Achain is 0.018564 USD and is up 0.20% over the last 24 hours. It is currently trading on 26 active market(s) with 2,065,015 USD traded over the last 24 hours. More information can be found at https://www.achain.com/.
Estadistika ng Achain
Presyo ng Achain 0.018564 USD
ROI ng Achain -92.19%
Ranggo sa Merkado #248
Market Cap 16,534,615 USD
Dami sa loob ng 24 Oras 2,065,015 USD
Umiikot na Supply 890,672,553 ACT
Kabuuang Supply 1,000,000,000 ACT
Sagad na Supply 1,000,000,000 ACT
Pinakamataas 1.39 USD
(10 Ene 2018)
Pinakamababa 0.006073 USD
(08 Peb 2019)
52 Linggong Mataas / Mababa 0.150054 USD /
0.006073 USD
90 Araw na Mataas / Mababa 0.024460 USD /
0.010373 USD
30 Araw na Mataas / Mababa 0.021552 USD /
0.015385 USD
7 Araw na Mataas / Mababa 0.021015 USD /
0.017738 USD
24 Oras na Mataas / Mababa 0.018951 USD /
0.018216 USD
Mataas / Mababa Kahapon 0.018780 USD /
0.018214 USD
Pagbubukas / Pagsasara Kahapon 0.018434 USD /
0.018410 USD
Pagbabago Kahapon $-0.000024 USD (-0.13%)
Dami Kahapon $2,122,496 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)