Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Achain Achain (ACT)
0.011159 USD (-4.70%)
0.00000205 BTC (-1.93%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
9,548,020 USD
1,757 BTC
Dami (24 na oras)
1,175,277 USD
216.27 BTC
Umiikot na Supply
855,600,822 ACT
Kabuuang Supply
1,000,000,000 ACT
Sagad na Supply
1,000,000,000 ACT

Kasaysayang datos para sa Achain

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
24 Abr 2019 0.012262 0.012278 0.010877 0.010957 1,334,878 9,374,473
23 Abr 2019 0.012678 0.012967 0.012237 0.012262 1,248,906 10,491,223
22 Abr 2019 0.013030 0.013036 0.012239 0.012608 1,398,701 10,787,141
21 Abr 2019 0.014027 0.014561 0.012721 0.013021 1,679,527 11,140,911
20 Abr 2019 0.014498 0.014528 0.013959 0.014028 1,277,056 12,002,339
19 Abr 2019 0.014245 0.014706 0.013951 0.014498 1,239,854 12,404,326
18 Abr 2019 0.014427 0.014615 0.014163 0.014213 1,145,963 12,160,899
17 Abr 2019 0.014344 0.014992 0.013930 0.014421 1,403,021 12,512,966
16 Abr 2019 0.014139 0.014358 0.013826 0.014358 1,211,534 12,458,395
15 Abr 2019 0.014573 0.014964 0.014082 0.014173 1,447,206 12,297,398
14 Abr 2019 0.013956 0.014659 0.013931 0.014573 1,365,032 12,644,990
13 Abr 2019 0.014518 0.014599 0.013854 0.013956 1,213,826 12,109,522
12 Abr 2019 0.014557 0.014608 0.013675 0.014470 1,468,134 12,555,482
11 Abr 2019 0.015932 0.015990 0.013589 0.014549 2,495,401 12,623,612
10 Abr 2019 0.015954 0.016724 0.015855 0.016018 2,271,908 13,898,444
09 Abr 2019 0.016911 0.017956 0.015725 0.015927 2,147,045 13,819,753
08 Abr 2019 0.018405 0.018811 0.015920 0.016911 2,478,080 14,673,180
07 Abr 2019 0.016731 0.018492 0.016536 0.018384 2,904,347 15,951,667
06 Abr 2019 0.015938 0.017214 0.015831 0.016709 2,385,763 14,498,049
05 Abr 2019 0.014955 0.016008 0.014894 0.015945 1,614,791 13,835,307
04 Abr 2019 0.014762 0.016316 0.014706 0.014903 2,071,713 12,930,950
03 Abr 2019 0.014427 0.016210 0.014170 0.014757 2,771,033 12,813,122
02 Abr 2019 0.013192 0.014706 0.013118 0.014444 2,264,216 12,541,552
01 Abr 2019 0.013769 0.013876 0.012981 0.013234 1,469,210 11,490,457
31 Mar 2019 0.013966 0.014681 0.013613 0.013722 1,368,489 11,914,709
30 Mar 2019 0.013741 0.014753 0.013513 0.013966 1,541,697 12,126,159
29 Mar 2019 0.012934 0.013848 0.012918 0.013736 1,420,368 11,926,453
28 Mar 2019 0.012366 0.013236 0.012137 0.012934 1,042,275 11,230,296
27 Mar 2019 0.011763 0.012659 0.011674 0.012366 1,205,181 10,736,717
26 Mar 2019 0.011431 0.011912 0.011302 0.011776 1,176,384 10,224,882
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Achain

Achain (ACT) is a cryptocurrency. Achain has a current supply of 1,000,000,000 ACT with 855,600,822 ACT in circulation. The last known price of Achain is 0.011159 USD and is down 4.70% over the last 24 hours. It is currently trading on 25 active market(s) with 1,175,277 USD traded over the last 24 hours. More information can be found at https://www.achain.com/.
Achain Statistics
Achain Price 0.011159 USD
Achain ROI -95.31%
Market Rank #322
Market Cap 9,548,020 USD
24 Hour Volume 1,175,277 USD
Umiikot na Supply 855,600,822 ACT
Kabuuang Supply 1,000,000,000 ACT
Sagad na Supply 1,000,000,000 ACT
All Time High 1.39 USD
(10 Ene 2018)
All Time Low 0.006073 USD
(08 Peb 2019)
52 Week High / Low 0.445320 USD /
0.006073 USD
90 Day High / Low 0.018811 USD /
0.006073 USD
30 Day High / Low 0.018811 USD /
0.010877 USD
7 Day High / Low 0.014706 USD /
0.010877 USD
24 Hour High / Low 0.011758 USD /
0.010877 USD
Yesterday's High / Low 0.012278 USD /
0.010877 USD
Yesterday's Open / Close 0.012262 USD /
0.010957 USD
Yesterday's Change $-0.001305 USD (-10.64%)
Yesterday's Volume $1,334,878 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)