Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Achain Achain (ACT)
0.009552 USD (3.34%)
0.00000094 BTC (1.91%)

Best Place to Buy Crypto

Palitan

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
9,074,775 USD
895 BTC
Dami (24 na oras)
595,243 USD
58.72 BTC
Umiikot na Supply
949,999,998 ACT
Kabuuang Supply
1,000,000,000 ACT
Sagad na Supply
1,000,000,000 ACT

Kasaysayang datos para sa Achain

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 Ago 2019 0.009315 0.009665 0.009156 0.009472 592,335 8,998,062
21 Ago 2019 0.009716 0.009864 0.009028 0.009315 717,667 8,849,040
20 Ago 2019 0.009883 0.010160 0.009528 0.009716 757,558 9,229,972
19 Ago 2019 0.009916 0.010208 0.009759 0.010017 830,678 9,516,438
18 Ago 2019 0.009842 0.010246 0.009678 0.009797 962,532 9,306,799
17 Ago 2019 0.009626 0.010034 0.009475 0.009758 778,405 9,269,720
16 Ago 2019 0.009978 0.009978 0.009357 0.009616 551,908 9,134,954
15 Ago 2019 0.009490 0.010006 0.008992 0.009882 954,843 9,387,845
14 Ago 2019 0.010790 0.010793 0.009521 0.009534 1,099,862 9,057,176
13 Ago 2019 0.011402 0.011553 0.010566 0.010685 776,344 10,151,171
12 Ago 2019 0.011572 0.011926 0.011297 0.011482 679,659 10,908,211
11 Ago 2019 0.011439 0.011853 0.011085 0.011550 980,392 10,972,966
10 Ago 2019 0.011637 0.011910 0.011275 0.011461 675,733 10,887,773
09 Ago 2019 0.012398 0.012846 0.011530 0.011637 967,304 11,055,512
08 Ago 2019 0.013091 0.013264 0.012138 0.012478 1,132,882 11,854,435
07 Ago 2019 0.013717 0.013785 0.012943 0.013091 854,285 12,436,590
06 Ago 2019 0.014655 0.014824 0.013261 0.013751 1,525,363 13,063,618
05 Ago 2019 0.015077 0.015378 0.014410 0.014723 1,522,973 13,987,231
04 Ago 2019 0.014735 0.015461 0.014710 0.015069 1,484,351 14,255,073
03 Ago 2019 0.014308 0.015106 0.014284 0.014756 1,227,467 13,959,590
02 Ago 2019 0.013991 0.014865 0.013984 0.014309 1,674,606 13,536,016
01 Ago 2019 0.014254 0.014609 0.013848 0.013969 1,464,008 13,214,277
31 Hul 2019 0.013127 0.015087 0.013127 0.014293 1,934,011 13,521,378
30 Hul 2019 0.013470 0.013854 0.012860 0.013135 1,508,423 12,425,266
29 Hul 2019 0.013196 0.013845 0.013115 0.013439 1,527,569 12,712,869
28 Hul 2019 0.013173 0.013288 0.012742 0.013188 790,057 12,475,877
27 Hul 2019 0.013704 0.013974 0.013034 0.013140 981,120 12,430,636
26 Hul 2019 0.013599 0.013770 0.013293 0.013704 978,741 12,964,367
25 Hul 2019 0.013627 0.013960 0.013534 0.013564 1,174,278 12,831,663
24 Hul 2019 0.013498 0.013867 0.013156 0.013674 1,198,836 12,935,476
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Achain

Achain (ACT) is a cryptocurrency. Achain has a current supply of 1,000,000,000 ACT with 949,999,998 ACT in circulation. The last known price of Achain is 0.009552 USD and is up 3.34% over the last 24 hours. It is currently trading on 26 active market(s) with 595,243 USD traded over the last 24 hours. More information can be found at https://www.achain.com/.
Estadistika ng Achain
Presyo ng Achain 0.009552 USD
ROI ng Achain -95.98%
Ranggo sa Merkado #259
Market Cap 9,074,775 USD
Dami sa loob ng 24 Oras 595,243 USD
Umiikot na Supply 949,999,998 ACT
Kabuuang Supply 1,000,000,000 ACT
Sagad na Supply 1,000,000,000 ACT
Pinakamataas 1.39 USD
(10 Ene 2018)
Pinakamababa 0.006053 USD
(08 Peb 2019)
52 Linggong Mataas / Mababa 0.051790 USD /
0.006073 USD
90 Araw na Mataas / Mababa 0.030096 USD /
0.008992 USD
30 Araw na Mataas / Mababa 0.015461 USD /
0.008992 USD
7 Araw na Mataas / Mababa 0.010246 USD /
0.009028 USD
24 Oras na Mataas / Mababa 0.009665 USD /
0.009181 USD
Mataas / Mababa Kahapon 0.009665 USD /
0.009156 USD
Pagbubukas / Pagsasara Kahapon 0.009315 USD /
0.009472 USD
Pagbabago Kahapon $0.000157 USD (+1.68%)
Dami Kahapon $592,335 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)