×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  5,140Mga Market:  20,770Market Cap:  $289,502,198,58824h Dami:  $143,284,289,057Dominance ng BTC:  62.6%
Market Cap:  $289,502,198,58824h Dami:  $143,284,289,057Dominance ng BTC:  62.6%Mga Cryptocurrency:  5,140Mga Market:  20,770

ACE (TokenStars) (ACE)

$0.006261 USD (-26.50%)
0.00000063 BTC (-28.38%)
0.00002288 ETH (-29.48%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $75,732.97 USD
    7.63065547 BTC
    276.68662598 ETH
  • Dami (24 na oras)
    $0.606238 USD
    0.00006108 BTC
    0.00221486 ETH
  • Umiikot na Supply
    12,095,419 ACE
  • Kabuuang Supply
    14,476,036 ACE
  • Historical data for ACE (TokenStars)

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Feb 23, 2020
    0.008515
    0.008527
    0.005184
    0.006263
    0.606279
    75,753.37
    Feb 22, 2020
    0.010326
    0.010342
    0.008508
    0.008516
    2.88
    103,004
    Feb 21, 2020
    0.011001
    0.011717
    0.008364
    0.010326
    4,404.51
    124,898
    Feb 20, 2020
    0.010851
    0.011760
    0.009707
    0.010996
    3,477.21
    132,996
    Feb 19, 2020
    0.011536
    0.012245
    0.010711
    0.010854
    4,700.35
    131,289
    Feb 18, 2020
    0.010445
    0.012204
    0.009837
    0.012153
    5,206.43
    147,001
    Feb 17, 2020
    0.011514
    0.011615
    0.009810
    0.010308
    2,423.25
    124,683
    Feb 16, 2020
    0.011193
    0.011792
    0.010234
    0.011024
    2,264.26
    133,340
    Feb 15, 2020
    0.011052
    0.012360
    0.010399
    0.011193
    2,091.18
    135,382
    Feb 14, 2020
    0.011658
    0.012381
    0.010697
    0.011052
    2,468.30
    133,676
    Feb 13, 2020
    0.011178
    0.012317
    0.010218
    0.011654
    2,348.52
    140,955
    Feb 12, 2020
    0.011715
    0.012228
    0.010757
    0.011180
    2,261.28
    135,232
    Feb 11, 2020
    0.010593
    0.012321
    0.009594
    0.011715
    4,368.22
    141,698
    Feb 10, 2020
    0.011067
    0.011724
    0.006888
    0.010499
    4,511.94
    126,995
    Feb 09, 2020
    0.008677
    0.013391
    0.008326
    0.011068
    655.27
    133,875
    Feb 08, 2020
    0.009065
    0.013071
    0.007278
    0.008677
    3,661.53
    104,951
    Feb 07, 2020
    0.012144
    0.012537
    0.006962
    0.008859
    2,208.77
    107,155
    Feb 06, 2020
    0.012519
    0.013282
    0.011858
    0.012214
    4,866.76
    147,737
    Feb 05, 2020
    0.011792
    0.013175
    0.011627
    0.012739
    4,907.97
    154,087
    Feb 04, 2020
    0.011959
    0.014313
    0.010851
    0.012553
    5,390.32
    151,829
    Feb 03, 2020
    0.012190
    0.012728
    0.011700
    0.011963
    3,443.48
    144,694
    Feb 02, 2020
    0.012472
    0.013038
    0.011927
    0.012190
    4,810.86
    147,440
    Feb 01, 2020
    0.013023
    0.013902
    0.010247
    0.012473
    4,732.00
    150,868
    Jan 31, 2020
    0.012437
    0.015052
    0.010978
    0.013020
    5,303.63
    157,482
    Jan 30, 2020
    0.013627
    0.015434
    0.011529
    0.012192
    4,999.02
    147,464
    Jan 29, 2020
    0.015436
    0.016387
    0.010467
    0.013634
    5,900.14
    164,914
    Jan 28, 2020
    0.015576
    0.016386
    0.014584
    0.015429
    12,468.17
    186,624
    Jan 27, 2020
    0.014889
    0.015776
    0.014633
    0.015499
    3,099.15
    187,462
    Jan 26, 2020
    0.014838
    0.015335
    0.014059
    0.015024
    2,161.43
    181,718
    Jan 25, 2020
    0.014384
    0.015049
    0.013972
    0.014801
    5,883.32
    179,026
    Jan 24, 2020
    0.014028
    0.015610
    0.013503
    0.014388
    6,963.31
    174,031

Tungkol sa ACE (TokenStars)

ACE (TokenStars) (ACE) is a cryptocurrency token and operates on the Ethereum platform. ACE (TokenStars) has a current supply of 14,476,036 with 12,095,419 in circulation. The last known price of ACE (TokenStars) is $0.006261 USD and is down -26.50% over the last 24 hours. It is currently trading on 2 active market(s) with $0.606238 traded over the last 24 hours. More information can be found at https://tokenstars.com/en/ace.

Estadistika ng ACE (TokenStars)

ACE (TokenStars) Price
$0.006261 USD
ACE (TokenStars) ROI
-98.62%
Ranggo sa Merkado
#1577
Market Cap
$75,732.97 USD
Dami sa loob ng 24 Oras
$0.606238 USD
Umiikot na Supply
12,095,419 ACE
Kabuuang Supply
14,476,036 ACE
Sagad na Supply
Walang Datos
Pinakamataas
$1.98 USD
(Jan 08, 2018)
Pinakamababa
$0.000780 USD
(Dec 16, 2019)
52 Linggong Mataas / Mababa
$0.065333 USD /
$0.000780 USD
90 Araw na Mataas / Mababa
$0.036663 USD /
$0.000780 USD
30 Araw na Mataas / Mababa
$0.016387 USD /
$0.005184 USD
7 Araw na Mataas / Mababa
$0.012245 USD /
$0.005184 USD
24 Oras na Mataas / Mababa
$0.008527 USD /
$0.005184 USD
Mataas / Mababa Kahapon
$0.008527 USD /
$0.005184 USD
Pagbubukas / Pagsasara Kahapon
$0.008515 USD /
$0.006263 USD
Pagbabago Kahapon
$-0.002252 USD (-26.45%)
Dami Kahapon
$0.606279 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.