Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
ACChain ACChain (ACC)
0.012669 USD (0.00%)
0.00000124 BTC (0.00%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
? USD
? BTC
Dami (24 na oras)
? USD
? BTC
Umiikot na Supply
? ACC

Learn more about why circulating supply may be missing.

Kasaysayang datos para sa ACChain

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
17 Set 2019 0.012669 0.012669 0.012669 0.012669 - -
16 Set 2019 0.012829 0.012891 0.012653 0.012669 - -
15 Set 2019 0.011079 0.012881 0.011037 0.012829 - -
14 Set 2019 0.009634 0.011158 0.009576 0.011079 - -
13 Set 2019 0.012922 0.012922 0.009501 0.009631 - -
12 Set 2019 0.012922 0.012922 0.012922 0.012922 - -
11 Set 2019 0.012922 0.012922 0.012922 0.012922 - -
10 Set 2019 0.012922 0.012922 0.012922 0.012922 - -
09 Set 2019 0.012922 0.012922 0.012922 0.012922 - -
08 Set 2019 0.013028 0.013143 0.012900 0.012922 - -
07 Set 2019 0.004769 0.013073 0.004769 0.013036 - -
06 Set 2019 0.004769 0.004769 0.004769 0.004769 - -
05 Set 2019 0.004769 0.004769 0.004769 0.004769 - -
04 Set 2019 0.004769 0.004769 0.004769 0.004769 - -
03 Set 2019 0.004769 0.004769 0.004769 0.004769 - -
02 Set 2019 0.004680 0.004774 0.004658 0.004769 - -
01 Set 2019 0.012508 0.012508 0.004592 0.004679 - -
31 Ago 2019 0.012508 0.012508 0.012508 0.012508 - -
30 Ago 2019 0.012508 0.012508 0.012508 0.012508 - -
29 Ago 2019 0.012508 0.012508 0.012508 0.012508 - -
28 Ago 2019 0.012508 0.012508 0.012508 0.012508 - -
27 Ago 2019 0.012508 0.012508 0.012508 0.012508 - -
26 Ago 2019 0.012508 0.012508 0.012508 0.012508 - -
25 Ago 2019 0.012587 0.012774 0.012473 0.012508 - -
24 Ago 2019 0.004978 0.012611 0.004978 0.012587 - -
23 Ago 2019 0.004978 0.004978 0.004978 0.004978 - -
22 Ago 2019 0.004965 0.005022 0.004801 0.004978 - -
21 Ago 2019 0.012681 0.012681 0.004887 0.004965 - -
20 Ago 2019 0.012681 0.012681 0.012681 0.012681 - -
19 Ago 2019 0.012681 0.012681 0.012681 0.012681 - -
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa ACChain

ACChain (ACC) is a cryptocurrency. The last known price of ACChain is 0.012669 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://www.acchain.org/.
Estadistika ng ACChain
Presyo ng ACChain 0.012669 USD
ROI ng ACChain -98.81%
Ranggo sa Merkado #2370
Market Cap Walang Datos
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply Walang Datos
Kabuuang Supply Walang Datos
Sagad na Supply Walang Datos
Pinakamataas 2.78 USD
(20 Peb 2018)
Pinakamababa 0.001414 USD
(30 Hul 2019)
52 Linggong Mataas / Mababa 0.282638 USD /
0.001414 USD
90 Araw na Mataas / Mababa 0.014648 USD /
0.001414 USD
30 Araw na Mataas / Mababa 0.013143 USD /
0.004592 USD
7 Araw na Mataas / Mababa 0.012922 USD /
0.009501 USD
24 Oras na Mataas / Mababa 0.012669 USD /
0.012669 USD
Mataas / Mababa Kahapon 0.012669 USD /
0.012669 USD
Pagbubukas / Pagsasara Kahapon 0.012669 USD /
0.012669 USD
Pagbabago Kahapon $0 USD (-0.00%)
Dami Kahapon $0 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)