Market Cap:
ACChain ACChain (ACC)
0.006936 USD (0.14%)
0.00000191 BTC (0.00%)

Buy

Palitan

Crypto-Backed Loan

Market Cap
False USD
? BTC
Dami (24 na oras)
745 USD
0.21 BTC
Umiikot na Supply
? ACC

Learn more about why circulating supply may be missing.

Kasaysayang datos para sa ACChain

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
15 Peb 2019 0.006901 0.006979 0.006884 0.006892 - -
14 Peb 2019 0.020322 0.020322 0.006880 0.006893 283 -
13 Peb 2019 0.020322 0.020322 0.020322 0.020322 - -
12 Peb 2019 0.020322 0.020322 0.020322 0.020322 - -
11 Peb 2019 0.020554 0.020554 0.020248 0.020322 - -
10 Peb 2019 0.020360 0.020568 0.020217 0.020568 1 -
09 Peb 2019 0.010990 0.020454 0.010922 0.020339 33 -
08 Peb 2019 0.011693 0.012719 0.010900 0.011005 0 -
07 Peb 2019 0.010225 0.011714 0.006784 0.011690 488 -
06 Peb 2019 0.010427 0.010427 0.010169 0.010223 209 -
05 Peb 2019 0.013136 0.013136 0.010334 0.010391 266 -
04 Peb 2019 0.013136 0.013136 0.013136 0.013136 - -
03 Peb 2019 0.013178 0.013205 0.013095 0.013136 - -
02 Peb 2019 0.019026 0.019026 0.012978 0.013176 329 -
01 Peb 2019 0.019026 0.019026 0.019026 0.019026 - -
31 Ene 2019 0.019156 0.019296 0.018950 0.019026 - -
30 Ene 2019 0.019234 0.019253 0.019097 0.019161 0 -
29 Ene 2019 0.019384 0.019416 0.018987 0.019218 477 -
28 Ene 2019 0.013390 0.019434 0.012788 0.019370 481 -
27 Ene 2019 0.013390 0.013390 0.013390 0.013390 - -
26 Ene 2019 0.013390 0.013390 0.013390 0.013390 - -
25 Ene 2019 0.013468 0.013480 0.013324 0.013390 - -
24 Ene 2019 0.010732 0.013496 0.010732 0.013427 525 -
23 Ene 2019 0.010732 0.010732 0.010732 0.010732 - -
22 Ene 2019 0.010726 0.010732 0.010715 0.010732 - -
21 Ene 2019 0.011002 0.011002 0.010636 0.010719 4 -
20 Ene 2019 0.011002 0.011002 0.011002 0.011002 - -
19 Ene 2019 0.010966 0.011016 0.010947 0.011002 - -
18 Ene 2019 0.010842 0.011025 0.010804 0.010964 295 -
17 Ene 2019 0.020428 0.020428 0.010743 0.010847 619 -
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About ACChain

ACChain (ACC) is a cryptocurrency. The last known price of ACChain is 0.006936 USD and is up 0.14% over the last 24 hours. It is currently trading on 1 active market(s) with 745 USD traded over the last 24 hours. More information can be found at https://www.acchain.org/.
ACChain Price 0.006936 USD
Market Rank #1928
Market Cap Walang Datos
24h Volume 745 USD
Umiikot na Supply Walang Datos
Kabuuang Supply Walang Datos
Sagad na Supply Walang Datos
Yesterday's Open / Close $0.006901 USD / $0.006892 USD
Yesterday's High / Low $0.006979 USD / $0.006884 USD
Yesterday's Change -9e-06 USD (-0.13%)
Yesterday's Volume Walang Datos