Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
ACChain ACChain (ACC)
0.007393 USD (31.12%)
0.00000139 BTC (30.18%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
False USD
? BTC
Dami (24 na oras)
11 USD
0.00 BTC
Umiikot na Supply
? ACC

Learn more about why circulating supply may be missing.

Kasaysayang datos para sa ACChain

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Abr 2019 0.011254 0.011256 0.003922 0.005656 840 -
18 Abr 2019 0.012553 0.012705 0.011153 0.011254 3 -
17 Abr 2019 0.005684 0.012602 0.003436 0.012552 3,059 -
16 Abr 2019 0.005603 0.005698 0.003588 0.005688 512 -
15 Abr 2019 0.005618 0.005743 0.005554 0.005603 1 -
14 Abr 2019 0.005488 0.005644 0.005439 0.005618 0 -
13 Abr 2019 0.005487 0.005561 0.002924 0.005488 422 -
12 Abr 2019 0.005255 0.005498 0.002920 0.005487 275 -
11 Abr 2019 0.005191 0.005288 0.004877 0.005256 0 -
10 Abr 2019 0.005090 0.005309 0.005075 0.005191 - -
09 Abr 2019 0.004647 0.005110 0.004533 0.005091 1 -
08 Abr 2019 0.005765 0.005899 0.002771 0.004647 54 -
07 Abr 2019 0.002575 0.012487 0.002573 0.005764 275 -
06 Abr 2019 0.012123 0.012123 0.002548 0.002578 700 -
05 Abr 2019 0.012123 0.012123 0.012123 0.012123 - -
04 Abr 2019 0.011921 0.012144 0.011853 0.012123 - -
03 Abr 2019 0.011700 0.012728 0.011694 0.011915 24 -
02 Abr 2019 0.009843 0.011781 0.009829 0.011694 0 -
01 Abr 2019 0.009618 0.009840 0.009618 0.009834 0 -
31 Mar 2019 0.009618 0.009618 0.009618 0.009618 - -
30 Mar 2019 0.009588 0.010341 0.009484 0.009618 - -
29 Mar 2019 0.009931 0.009931 0.009550 0.009607 0 -
28 Mar 2019 0.009931 0.009931 0.009931 0.009931 - -
27 Mar 2019 0.009712 0.009956 0.009687 0.009931 - -
26 Mar 2019 0.009920 0.009920 0.001976 0.009707 1,449 -
25 Mar 2019 0.009920 0.009920 0.009920 0.009920 - -
24 Mar 2019 0.009920 0.009920 0.009920 0.009920 - -
23 Mar 2019 0.009881 0.009960 0.009865 0.009920 - -
22 Mar 2019 0.009805 0.009987 0.009794 0.009887 0 -
21 Mar 2019 0.009917 0.009996 0.009752 0.009824 1 -
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About ACChain

ACChain (ACC) is a cryptocurrency. The last known price of ACChain is 0.007393 USD and is up 31.12% over the last 24 hours. It is currently trading on 1 active market(s) with 11 USD traded over the last 24 hours. More information can be found at https://www.acchain.org/.
ACChain Statistics
ACChain Price 0.007393 USD
ACChain ROI -99.30%
Market Rank #2061
Market Cap Walang Datos
24 Hour Volume 11 USD
Umiikot na Supply Walang Datos
Kabuuang Supply Walang Datos
Sagad na Supply Walang Datos
All Time High 2.78 USD
(20 Peb 2018)
All Time Low 0.001974 USD
(26 Mar 2019)
52 Week High / Low 0.580071 USD /
0.001976 USD
90 Day High / Low 0.020568 USD /
0.001976 USD
30 Day High / Low 0.012728 USD /
0.001976 USD
7 Day High / Low 0.012705 USD /
0.003436 USD
24 Hour High / Low 0.007412 USD /
0.005625 USD
Yesterday's High / Low 0.011256 USD /
0.003922 USD
Yesterday's Open / Close 0.011254 USD /
0.005656 USD
Yesterday's Change $-0.005598 USD (-49.74%)
Yesterday's Volume $840 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)