×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,843Mga Market:  20,798Market Cap:  $219,771,701,23324h Dami:  $68,831,456,376Dominance ng BTC:  65.8%
Market Cap:  $219,771,701,23324h Dami:  $68,831,456,376Dominance ng BTC:  65.8%Mga Cryptocurrency:  4,843Mga Market:  20,798

AC3 (AC3)

$0.001200 USD (0.00%)
0.00000015 BTC (2.55%)
0.00761769 ICX (4.49%)
Bumili
Palitan
Crypto Credit
  • Market Cap
    $589,210 USD
    73.55761584 BTC
    3,740,347 ICX
  • Dami (24 na oras)
    $62.60 USD
    0.00781523 BTC
    397.39825530 ICX
  • Umiikot na Supply
    491,008,312 AC3
  • Kabuuang Supply
    550,000,000 AC3
  • Historical data for AC3

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Nov 20, 2019
    0.001200
    0.001200
    0.001200
    0.001200
    62.60
    589,210
    Nov 19, 2019
    0.001200
    0.001200
    0.001200
    0.001200
    3.43
    589,210
    Nov 18, 2019
    0.001116
    0.001295
    0.001112
    0.001200
    15.90
    589,210
    Nov 17, 2019
    0.001453
    0.001474
    0.001115
    0.001115
    1,074.65
    547,657
    Nov 16, 2019
    0.001358
    0.001463
    0.001355
    0.001453
    1,395.82
    713,244
    Nov 15, 2019
    0.001200
    0.001397
    0.001200
    0.001358
    1,166.10
    666,673
    Nov 14, 2019
    0.001400
    0.001400
    0.001200
    0.001200
    0.001517
    589,210
    Nov 13, 2019
    0.001400
    0.001400
    0.001400
    0.001400
    1.95
    687,412
    Nov 12, 2019
    0.001402
    0.001500
    0.001200
    0.001400
    18.50
    687,412
    Nov 11, 2019
    0.001179
    0.001442
    0.001178
    0.001402
    1,491.76
    688,256
    Nov 10, 2019
    0.001497
    0.001503
    0.001148
    0.001179
    0.272217
    578,733
    Nov 09, 2019
    0.001405
    0.001511
    0.001403
    0.001497
    1,346.65
    734,980
    Nov 08, 2019
    0.001550
    0.001551
    0.001402
    0.001405
    295.20
    690,058
    Nov 07, 2019
    0.001500
    0.001551
    0.001400
    0.001550
    305.79
    761,021
    Nov 06, 2019
    0.001482
    0.001500
    0.001478
    0.001500
    3.30
    736,512
    Nov 05, 2019
    0.001500
    0.001503
    0.001480
    0.001482
    128.01
    727,464
    Nov 04, 2019
    0.001500
    0.001500
    0.001500
    0.001500
    1.65
    736,512
    Nov 03, 2019
    0.001500
    0.001500
    0.001400
    0.001500
    21.86
    736,512
    Nov 02, 2019
    0.001645
    0.001675
    0.001500
    0.001500
    0.150000
    736,512
    Nov 01, 2019
    0.001272
    0.001647
    0.001200
    0.001645
    153.48
    807,619
    Oct 31, 2019
    0.001451
    0.001503
    0.001270
    0.001272
    6.32
    624,590
    Oct 30, 2019
    0.001232
    0.001531
    0.001183
    0.001451
    424.97
    712,455
    Oct 29, 2019
    0.001292
    0.001511
    0.001212
    0.001232
    151.43
    604,932
    Oct 28, 2019
    0.001431
    0.001468
    0.001106
    0.001292
    3,978.90
    634,493
    Oct 27, 2019
    0.001273
    0.001436
    0.001099
    0.001432
    4,040.37
    702,904
    Oct 26, 2019
    0.001474
    0.001499
    0.001096
    0.001273
    143.60
    624,890
    Oct 25, 2019
    0.001273
    0.001480
    0.001271
    0.001475
    52.45
    724,005
    Oct 24, 2019
    0.001198
    0.001281
    0.001188
    0.001273
    2,481.54
    625,193
    Oct 23, 2019
    0.001210
    0.001214
    0.001113
    0.001198
    2,322.33
    588,453
    Oct 22, 2019
    0.001258
    0.001324
    0.001058
    0.001210
    1,108.01
    594,061
    Oct 21, 2019
    0.001300
    0.001311
    0.001072
    0.001258
    216.17
    617,530

Tungkol sa AC3

AC3 (AC3) is a cryptocurrency token and operates on the ICON platform. AC3 has a current supply of 550,000,000 with 491,008,311.588 in circulation. The last known price of AC3 is $0.001200 USD and is up 0.00% over the last 24 hours. It is currently trading on 3 active market(s) with $62.60 traded over the last 24 hours. More information can be found at https://ac3.io/.

Estadistika ng AC3

AC3 Price
$0.001200 USD
AC3 ROI
-99.71%
Ranggo sa Merkado
#1015
Market Cap
$589,210 USD
Dami sa loob ng 24 Oras
$62.60 USD
Umiikot na Supply
491,008,312 AC3
Kabuuang Supply
550,000,000 AC3
Sagad na Supply
Walang Datos
Pinakamataas
$0.418776 USD
(May 10, 2018)
Pinakamababa
$0.000555 USD
(Jan 08, 2019)
52 Linggong Mataas / Mababa
$0.022781 USD /
$0.000555 USD
90 Araw na Mataas / Mababa
$0.002897 USD /
$0.000903 USD
30 Araw na Mataas / Mababa
$0.001675 USD /
$0.001096 USD
7 Araw na Mataas / Mababa
$0.001474 USD /
$0.001112 USD
24 Oras na Mataas / Mababa
$0.001200 USD /
$0.001200 USD
Mataas / Mababa Kahapon
$0.001200 USD /
$0.001200 USD
Pagbubukas / Pagsasara Kahapon
$0.001200 USD /
$0.001200 USD
Pagbabago Kahapon
$0 USD (0.00%)
Dami Kahapon
$62.60 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.