Selling fast: Full access tix to The Capital! Gets yours now!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Abyss Token Abyss Token (ABYSS)
0.008718 USD (-5.80%)
0.00000116 BTC (3.23%)
0.00005438 ETH (2.00%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
1,987,749 USD
265 BTC
12,399 ETH
Dami (24 na oras)
48,358 USD
6.44 BTC
301.63 ETH
Umiikot na Supply
228,010,117 ABYSS
Kabuuang Supply
508,628,132 ABYSS

Kasaysayang datos para sa Abyss Token

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 Okt 2019 0.009451 0.009552 0.009173 0.009371 40,862 2,136,769
21 Okt 2019 0.009545 0.009858 0.009259 0.009453 43,669 2,155,402
20 Okt 2019 0.009425 0.009797 0.009288 0.009545 40,519 2,176,364
19 Okt 2019 0.009367 0.009660 0.009286 0.009365 42,025 2,135,314
18 Okt 2019 0.009914 0.009918 0.009315 0.009370 39,310 2,136,561
17 Okt 2019 0.009498 0.009914 0.009412 0.009914 44,476 2,260,396
16 Okt 2019 0.010175 0.010316 0.009430 0.009531 55,125 2,173,183
15 Okt 2019 0.010732 0.010800 0.010132 0.010167 53,539 2,318,095
14 Okt 2019 0.010558 0.010745 0.010375 0.010643 57,156 2,426,765
13 Okt 2019 0.010276 0.010840 0.010266 0.010558 47,567 2,407,398
12 Okt 2019 0.010441 0.010681 0.010195 0.010452 43,974 2,383,230
11 Okt 2019 0.010702 0.010794 0.010326 0.010441 66,977 2,380,574
10 Okt 2019 0.011201 0.011315 0.010537 0.010756 55,731 2,452,521
09 Okt 2019 0.010863 0.011346 0.010798 0.011204 68,869 2,554,558
08 Okt 2019 0.010835 0.010988 0.010725 0.010863 82,921 2,476,968
07 Okt 2019 0.010651 0.010905 0.010544 0.010839 87,889 2,471,355
06 Okt 2019 0.010594 0.010762 0.010289 0.010693 62,709 2,438,106
05 Okt 2019 0.010764 0.010807 0.010344 0.010617 63,012 2,420,834
04 Okt 2019 0.010545 0.010808 0.010447 0.010764 54,984 2,454,376
03 Okt 2019 0.010517 0.010691 0.010349 0.010553 46,161 2,406,282
02 Okt 2019 0.010677 0.010730 0.010132 0.010507 41,457 2,395,775
01 Okt 2019 0.010735 0.010767 0.010357 0.010677 35,747 2,434,515
30 Set 2019 0.010417 0.010729 0.010200 0.010729 67,874 2,446,202
29 Set 2019 0.010705 0.010756 0.010087 0.010400 49,651 2,371,386
28 Set 2019 0.010621 0.010798 0.010367 0.010677 65,393 2,434,516
27 Set 2019 0.010453 0.010836 0.010273 0.010622 50,724 2,421,814
26 Set 2019 0.009845 0.010716 0.009818 0.010453 53,297 2,383,336
25 Set 2019 0.009997 0.010083 0.009629 0.009845 86,642 2,244,768
24 Set 2019 0.011913 0.011957 0.009818 0.009964 87,196 2,271,210
23 Set 2019 0.012249 0.012308 0.011806 0.011921 87,468 2,717,163
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Abyss Token

Abyss Token (ABYSS) is a cryptocurrency token and operates on the Ethereum platform. Abyss Token has a current supply of 508,628,132 ABYSS with 228,010,117 ABYSS in circulation. The last known price of Abyss Token is 0.008718 USD and is down 5.80% over the last 24 hours. It is currently trading on 21 active market(s) with 48,358 USD traded over the last 24 hours. More information can be found at https://www.theabyss.com/.
Estadistika ng Abyss Token
Presyo ng Abyss Token 0.008718 USD
ROI ng Abyss Token -87.56%
Ranggo sa Merkado #672
Market Cap 1,987,749 USD
Dami sa loob ng 24 Oras 48,358 USD
Umiikot na Supply 228,010,117 ABYSS
Kabuuang Supply 508,628,132 ABYSS
Sagad na Supply Walang Datos
Pinakamataas 0.086412 USD
(08 Hun 2018)
Pinakamababa 0.004043 USD
(12 Dis 2018)
52 Linggong Mataas / Mababa 0.052532 USD /
0.004050 USD
90 Araw na Mataas / Mababa 0.021641 USD /
0.008556 USD
30 Araw na Mataas / Mababa 0.011957 USD /
0.008556 USD
7 Araw na Mataas / Mababa 0.009918 USD /
0.008556 USD
24 Oras na Mataas / Mababa 0.009482 USD /
0.008556 USD
Mataas / Mababa Kahapon 0.009552 USD /
0.009173 USD
Pagbubukas / Pagsasara Kahapon 0.009451 USD /
0.009371 USD
Pagbabago Kahapon $-0.000080 USD (-0.84%)
Dami Kahapon $40,862 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)