×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,843Mga Market:  20,798Market Cap:  $220,181,477,08724h Dami:  $69,017,082,932Dominance ng BTC:  65.8%
Market Cap:  $220,181,477,08724h Dami:  $69,017,082,932Dominance ng BTC:  65.8%Mga Cryptocurrency:  4,843Mga Market:  20,798

Abulaba (AAA)

$0.000072 USD (3.34%)
8.998e-9 BTC (5.73%)
0.00000041 ETH (4.23%)
Bumili
Palitan
Crypto Credit
  • Market Cap
    $1,089.17 USD
    0.13578763 BTC
    6.19909601 ETH
  • Dami (24 na oras)
    $70.21 USD
    0.00875345 BTC
    0.39962012 ETH
  • Umiikot na Supply
    15,090,818 AAA
  • Kabuuang Supply
    397,000,000 AAA
  • Historical data for Abulaba

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Nov 19, 2019
    0.000015
    0.000080
    0.000015
    0.000079
    82.40
    1,195.82
    Nov 18, 2019
    0.000015
    0.000015
    0.000015
    0.000015
    0
    220.18
    Nov 17, 2019
    0.000022
    0.000022
    0.000015
    0.000015
    6.12
    223.58
    Nov 16, 2019
    0.000022
    0.000022
    0.000022
    0.000022
    5.94
    331.88
    Nov 15, 2019
    0.000013
    0.000022
    0.000013
    0.000022
    10.17
    326.78
    Nov 14, 2019
    0.000023
    0.000023
    0.000013
    0.000013
    6.02
    197.27
    Nov 13, 2019
    0.000028
    0.000028
    0.000022
    0.000023
    16.93
    340.78
    Nov 12, 2019
    0.000023
    0.000028
    0.000023
    0.000028
    6.09
    423.06
    Nov 11, 2019
    0.000023
    0.000023
    0.000023
    0.000023
    6.00
    341.31
    Nov 10, 2019
    0.000017
    0.000023
    0.000017
    0.000023
    6.59
    343.28
    Nov 09, 2019
    0.000018
    0.000018
    0.000017
    0.000017
    5.99
    256.66
    Nov 08, 2019
    0.000017
    0.000018
    0.000017
    0.000018
    5.96
    272.28
    Nov 07, 2019
    0.000094
    0.000094
    0.000017
    0.000017
    6.08
    258.01
    Nov 06, 2019
    0.000093
    0.000746
    0.000093
    0.000094
    0.935780
    1,412.17
    Nov 05, 2019
    0.000739
    0.000752
    0.000093
    0.000093
    8.00
    1,410.52
    Nov 04, 2019
    0.000735
    0.000739
    0.000732
    0.000739
    11.68
    11,144.71
    Nov 03, 2019
    0.000422
    0.000736
    0.000420
    0.000736
    11.66
    11,109.08
    Nov 02, 2019
    0.000055
    0.000422
    0.000055
    0.000421
    5.95
    6,358.36
    Nov 01, 2019
    0.000055
    0.000055
    0.000055
    0.000055
    5.92
    823.08
    Oct 31, 2019
    0.000030
    0.000055
    0.000029
    0.000055
    5.96
    830.16
    Oct 30, 2019
    0.000015
    0.000062
    0.000015
    0.000030
    18.16
    446.20
    Oct 29, 2019
    0.000041
    0.000041
    0.000015
    0.000015
    8.39
    229.87
    Oct 28, 2019
    0.000041
    0.000041
    0.000041
    0.000041
    0
    624.56
    Oct 27, 2019
    0.000034
    0.000042
    0.000034
    0.000041
    0
    624.56
    Oct 26, 2019
    0.000029
    0.000041
    0.000029
    0.000034
    0
    517.68
    Oct 25, 2019
    0.000013
    0.000037
    0.000013
    0.000029
    7.04
    438.45
    Oct 24, 2019
    0.000019
    0.000020
    0.000013
    0.000013
    18.32
    195.79
    Oct 23, 2019
    0.000019
    0.000019
    0.000013
    0.000019
    38.41
    293.78
    Oct 22, 2019
    0.000021
    0.000021
    0.000019
    0.000019
    11.93
    285.99
    Oct 21, 2019
    0.000035
    0.000037
    0.000021
    0.000021
    11.25
    316.75
    Oct 20, 2019
    0.000052
    0.000052
    0.000034
    0.000035
    12.74
    529.73

Tungkol sa Abulaba

Abulaba (AAA) is a cryptocurrency token and operates on the Ethereum platform. Abulaba has a current supply of 397,000,000 with 15,090,818.102 in circulation. The last known price of Abulaba is $0.000072 USD and is up 3.34% over the last 24 hours. It is currently trading on 5 active market(s) with $70.21 traded over the last 24 hours. More information can be found at https://abulaba.co/.

Estadistika ng Abulaba

Abulaba Price
$0.000072 USD
Abulaba ROI
-99.98%
Ranggo sa Merkado
#1984
Market Cap
$1,089.17 USD
Dami sa loob ng 24 Oras
$70.21 USD
Umiikot na Supply
15,090,818 AAA
Kabuuang Supply
397,000,000 AAA
Sagad na Supply
Walang Datos
Pinakamataas
$3.47 USD
(Sep 15, 2018)
Pinakamababa
$0.000013 USD
(Oct 23, 2019)
52 Linggong Mataas / Mababa
$0.029106 USD /
$0.000013 USD
90 Araw na Mataas / Mababa
$0.000752 USD /
$0.000013 USD
30 Araw na Mataas / Mababa
$0.000752 USD /
$0.000013 USD
7 Araw na Mataas / Mababa
$0.000159 USD /
$0.000013 USD
24 Oras na Mataas / Mababa
$0.000159 USD /
$0.000072 USD
Mataas / Mababa Kahapon
$0.000080 USD /
$0.000015 USD
Pagbubukas / Pagsasara Kahapon
$0.000015 USD /
$0.000079 USD
Pagbabago Kahapon
$0.000065 USD (443.10%)
Dami Kahapon
$82.40 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.