Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Abncoin Abncoin (ABN)
0.028235 USD
0.00000310 BTC

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
1,912 USD
0 BTC
Dami (24 na oras)
? USD
? BTC
Umiikot na Supply
67,700 ABN
Kabuuang Supply
4,734,367 ABN

Kasaysayang datos para sa Abncoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
14 Mar 2018 0.028363 0.029013 0.028129 0.028236 63 1,912
13 Mar 2018 0.028175 0.029396 0.027509 0.028359 64 1,920
12 Mar 2018 0.030065 0.030790 0.023088 0.028338 64 1,918
11 Mar 2018 0.027554 0.030619 0.022268 0.030160 73 2,042
10 Mar 2018 0.030464 0.030851 0.025024 0.027650 74 1,872
09 Mar 2018 0.030668 0.031030 0.020880 0.030451 231 2,062
08 Mar 2018 0.028683 0.030904 0.022664 0.030864 124 2,089
07 Mar 2018 0.030763 0.031213 0.024991 0.028723 783 1,945
06 Mar 2018 0.027383 0.030998 0.026146 0.030803 165 2,085
05 Mar 2018 0.034838 0.035027 0.027991 0.028843 401 1,953
04 Mar 2018 0.037866 0.037896 0.025060 0.034863 320 2,360
03 Mar 2018 0.037246 0.038318 0.025233 0.037931 267 2,568
02 Mar 2018 0.041216 0.041539 0.030412 0.037291 444 2,525
01 Mar 2018 0.038615 0.043037 0.029462 0.041322 553 2,797
28 Peb 2018 0.027941 0.043558 0.027774 0.038559 258 2,610
27 Peb 2018 0.027841 0.043221 0.022745 0.041640 894 2,819
26 Peb 2018 0.030677 0.033327 0.025029 0.027761 107 1,879
25 Peb 2018 0.030445 0.031072 0.020230 0.030638 541 2,074
24 Peb 2018 0.028614 0.032788 0.026261 0.030492 848 2,064
23 Peb 2018 0.035737 0.035737 0.027397 0.028650 297 1,940
22 Peb 2018 0.037784 0.038618 0.027299 0.035770 1,132 2,422
21 Peb 2018 0.038248 0.038319 0.030697 0.037822 286 2,561
20 Peb 2018 0.033626 0.038746 0.030194 0.031221 221 2,114
19 Peb 2018 0.039473 0.043105 0.029095 0.033596 411 2,274
18 Peb 2018 0.038827 0.042854 0.027359 0.039655 912 2,685
17 Peb 2018 0.038429 0.048321 0.026592 0.038709 955 2,621
16 Peb 2018 0.047627 0.047897 0.033718 0.038438 2,289 2,602
15 Peb 2018 0.035721 0.060519 0.035316 0.047831 15,150 3,238
14 Peb 2018 0.026295 0.035791 0.023632 0.035701 752 2,417
13 Peb 2018 0.029095 0.036227 0.017715 0.026374 1,286 1,786
12 Peb 2018 0.021320 0.038563 0.015988 0.029042 1,500 1,966
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Abncoin

Abncoin (ABN) is a cryptocurrency. Users are able to generate ABN through the process of mining. Abncoin has a current supply of 4,734,367 ABN with 67,700 ABN in circulation. The last known price of Abncoin is 0.028235 USD . More information can be found at https://aviabitcoin.com/.
Estadistika ng Abncoin
Presyo ng Abncoin 0.028235 USD
ROI ng Abncoin Walang Datos
Ranggo sa Merkado Walang Datos
Market Cap 1,912 USD
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply 67,700 ABN
Kabuuang Supply 4,734,367 ABN
Sagad na Supply Walang Datos
Pinakamataas Walang Datos
Pinakamababa Walang Datos
52 Linggong Mataas / Mababa Walang Datos
90 Araw na Mataas / Mababa Walang Datos
30 Araw na Mataas / Mababa Walang Datos
7 Araw na Mataas / Mababa Walang Datos
24 Oras na Mataas / Mababa Walang Datos
Mataas / Mababa Kahapon Walang Datos
Pagbubukas / Pagsasara Kahapon Walang Datos
Pagbabago Kahapon Walang Datos
Dami Kahapon Walang Datos

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)