Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
ABBC Coin ABBC Coin (ABBC)
0.190101 USD (-2.39%)
0.00002083 BTC (-3.78%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
96,016,094 USD
10,523 BTC
Dami (24 na oras)
66,976,359 USD
7,340 BTC
Umiikot na Supply
505,080,604 ABBC
Kabuuang Supply
1,002,169,570 ABBC

Kasaysayang datos para sa ABBC Coin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
16 Hun 2019 0.191369 0.200475 0.180232 0.188736 64,660,134 95,326,855
15 Hun 2019 0.196160 0.197060 0.185804 0.191369 58,748,614 96,656,901
14 Hun 2019 0.191699 0.196135 0.180553 0.196135 61,225,052 99,063,911
13 Hun 2019 0.200904 0.203860 0.175814 0.191614 52,582,911 96,780,754
12 Hun 2019 0.200329 0.203303 0.188786 0.200875 63,195,102 101,457,831
11 Hun 2019 0.210328 0.211814 0.185853 0.200603 57,787,508 101,320,719
10 Hun 2019 0.210227 0.211677 0.197550 0.210140 50,195,379 106,137,692
09 Hun 2019 0.222385 0.224846 0.204465 0.210526 51,970,678 106,332,780
08 Hun 2019 0.227299 0.228525 0.212433 0.222189 51,107,857 112,223,118
07 Hun 2019 0.231817 0.235482 0.216260 0.227337 52,512,171 114,823,645
06 Hun 2019 0.229718 0.235589 0.219928 0.231809 54,351,400 117,082,348
05 Hun 2019 0.229000 0.236432 0.221910 0.228028 52,697,760 115,172,518
04 Hun 2019 0.246078 0.246078 0.220250 0.229000 53,260,072 115,663,530
03 Hun 2019 0.261587 0.262243 0.241801 0.246243 51,542,671 124,372,550
02 Hun 2019 0.265643 0.271721 0.250560 0.261587 52,012,104 132,122,618
01 Hun 2019 0.273871 0.274846 0.259967 0.265643 52,007,930 134,171,349
31 May 2019 0.246030 0.274626 0.244399 0.273897 55,282,060 138,339,956
30 May 2019 0.263251 0.267978 0.236424 0.246030 50,335,717 124,265,117
29 May 2019 0.270984 0.270984 0.256787 0.263251 51,628,002 132,963,053
28 May 2019 0.274942 0.277205 0.261434 0.271025 54,347,353 136,889,422
27 May 2019 0.283634 0.289687 0.264388 0.275100 52,966,421 138,947,768
26 May 2019 0.267573 0.288446 0.259990 0.283569 55,558,560 143,225,044
25 May 2019 0.272838 0.277509 0.258625 0.267748 52,360,563 135,234,080
24 May 2019 0.270670 0.277712 0.262162 0.272838 53,072,888 137,805,006
23 May 2019 0.264113 0.273963 0.254109 0.270625 52,189,363 136,687,458
22 May 2019 0.252417 0.281180 0.241731 0.264113 48,106,922 133,398,275
21 May 2019 0.249921 0.254147 0.239478 0.252417 47,309,970 127,490,769
20 May 2019 0.266004 0.266337 0.241584 0.250009 53,888,802 126,274,933
19 May 2019 0.243541 0.267164 0.239001 0.266004 44,860,461 134,353,483
18 May 2019 0.237883 0.244083 0.228059 0.243556 47,822,282 123,015,167
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa ABBC Coin

ABBC Coin (ABBC) is a cryptocurrency. Users are able to generate ABBC through the process of mining. ABBC Coin has a current supply of 1,002,169,570 ABBC with 505,080,604 ABBC in circulation. The last known price of ABBC Coin is 0.190101 USD and is down 2.39% over the last 24 hours. It is currently trading on 28 active market(s) with 66,976,359 USD traded over the last 24 hours. More information can be found at https://www.abbcfoundation.com/.
Estadistika ng ABBC Coin
Presyo ng ABBC Coin 0.190101 USD
ROI ng ABBC Coin -48.19%
Ranggo sa Merkado #78
Market Cap 96,016,094 USD
Dami sa loob ng 24 Oras 66,976,359 USD
Umiikot na Supply 505,080,604 ABBC
Kabuuang Supply 1,002,169,570 ABBC
Sagad na Supply Walang Datos
Pinakamataas 2.05 USD
(25 Okt 2018)
Pinakamababa 0.029392 USD
(06 Dis 2018)
52 Linggong Mataas / Mababa 2.05 USD /
0.029392 USD
90 Araw na Mataas / Mababa 0.367512 USD /
0.135933 USD
30 Araw na Mataas / Mababa 0.289687 USD /
0.175814 USD
7 Araw na Mataas / Mababa 0.211814 USD /
0.175814 USD
24 Oras na Mataas / Mababa 0.200475 USD /
0.180232 USD
Mataas / Mababa Kahapon 0.200475 USD /
0.180232 USD
Pagbubukas / Pagsasara Kahapon 0.191369 USD /
0.188736 USD
Pagbabago Kahapon $-0.002633 USD (-1.38%)
Dami Kahapon $64,660,134 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)