Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
ABBC Coin ABBC Coin (ABBC)
0.212152 USD (-3.50%)
0.00002646 BTC (0.19%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
117,597,314 USD
14,666 BTC
Dami (24 na oras)
52,313,438 USD
6,524 BTC
Umiikot na Supply
554,307,762 ABBC
Kabuuang Supply
1,002,169,590 ABBC

Kasaysayang datos para sa ABBC Coin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
15 Okt 2019 0.221253 0.224008 0.214873 0.217401 55,802,465 120,507,338
14 Okt 2019 0.221233 0.223132 0.217845 0.221144 56,366,539 122,581,585
13 Okt 2019 0.216483 0.227833 0.214537 0.221233 53,597,194 122,631,182
12 Okt 2019 0.219400 0.224691 0.215265 0.216770 52,124,084 120,157,499
11 Okt 2019 0.229886 0.231749 0.214736 0.219353 56,364,264 121,588,951
10 Okt 2019 0.229429 0.235614 0.222854 0.230066 55,458,226 127,527,265
09 Okt 2019 0.222271 0.234493 0.220489 0.229433 56,666,302 127,176,277
08 Okt 2019 0.226258 0.229842 0.212810 0.222271 61,774,885 123,206,636
07 Okt 2019 0.195982 0.239134 0.183301 0.226537 49,882,864 125,571,269
06 Okt 2019 0.209196 0.213087 0.194653 0.196362 50,562,561 108,844,904
05 Okt 2019 0.215361 0.216723 0.208307 0.209231 52,645,923 115,978,428
04 Okt 2019 0.212828 0.217855 0.208261 0.215361 53,926,112 119,376,456
03 Okt 2019 0.211049 0.217683 0.209538 0.213030 56,832,552 118,084,049
02 Okt 2019 0.217244 0.217296 0.207914 0.211190 44,029,748 117,064,326
01 Okt 2019 0.216188 0.226586 0.214022 0.217244 37,960,315 120,419,905
30 Set 2019 0.215361 0.219169 0.196627 0.216144 45,714,972 119,810,335
29 Set 2019 0.219049 0.223379 0.212922 0.215361 55,437,369 119,376,471
28 Set 2019 0.215661 0.219845 0.206923 0.218986 57,588,388 121,385,751
27 Set 2019 0.201584 0.218345 0.199919 0.215795 58,069,752 119,617,077
26 Set 2019 0.171288 0.216500 0.171273 0.201652 56,533,737 111,777,397
25 Set 2019 0.170522 0.176525 0.162655 0.171337 51,007,426 94,973,361
24 Set 2019 0.206465 0.211305 0.170807 0.172126 40,280,695 95,410,825
23 Set 2019 0.239705 0.242094 0.205530 0.208805 44,842,690 115,742,395
22 Set 2019 0.240687 0.244785 0.226149 0.239496 35,704,804 132,754,590
21 Set 2019 0.248763 0.248854 0.225140 0.240736 46,980,940 133,441,859
20 Set 2019 0.189814 0.270342 0.189397 0.248991 55,137,349 138,017,896
19 Set 2019 0.154568 0.193345 0.140341 0.190337 51,419,862 105,505,232
18 Set 2019 0.132641 0.160747 0.127574 0.154091 47,955,787 85,413,879
17 Set 2019 0.106733 0.135548 0.102063 0.132612 49,884,133 73,507,829
16 Set 2019 0.098298 0.107635 0.095269 0.106763 39,879,553 59,179,622
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa ABBC Coin

ABBC Coin (ABBC) is a cryptocurrency. Users are able to generate ABBC through the process of mining. ABBC Coin has a current supply of 1,002,169,590 ABBC with 554,307,762 ABBC in circulation. The last known price of ABBC Coin is 0.212152 USD and is down 3.50% over the last 24 hours. It is currently trading on 31 active market(s) with 52,313,438 USD traded over the last 24 hours. More information can be found at https://abbccoin.com/.
Estadistika ng ABBC Coin
Presyo ng ABBC Coin 0.212152 USD
ROI ng ABBC Coin -42.18%
Ranggo sa Merkado #46
Market Cap 117,597,314 USD
Dami sa loob ng 24 Oras 52,313,438 USD
Umiikot na Supply 554,307,762 ABBC
Kabuuang Supply 1,002,169,590 ABBC
Sagad na Supply Walang Datos
Pinakamataas 2.05 USD
(25 Okt 2018)
Pinakamababa 0.029351 USD
(06 Dis 2018)
52 Linggong Mataas / Mababa 2.05 USD /
0.029392 USD
90 Araw na Mataas / Mababa 0.287744 USD /
0.077615 USD
30 Araw na Mataas / Mababa 0.270342 USD /
0.102063 USD
7 Araw na Mataas / Mababa 0.235614 USD /
0.211750 USD
24 Oras na Mataas / Mababa 0.220536 USD /
0.211750 USD
Mataas / Mababa Kahapon 0.224008 USD /
0.214873 USD
Pagbubukas / Pagsasara Kahapon 0.221253 USD /
0.217401 USD
Pagbabago Kahapon $-0.003851 USD (-1.74%)
Dami Kahapon $55,802,465 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)