Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Aave Aave (LEND)
0.006333 USD (38.79%)
0.00000062 BTC (39.17%)
0.00002954 ETH (34.08%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
7,146,075 USD
699 BTC
33,332 ETH
Dami (24 na oras)
1,911,747 USD
186.93 BTC
8,917 ETH
Umiikot na Supply
1,128,357,877 LEND
Kabuuang Supply
1,299,999,942 LEND

Kasaysayang datos para sa Aave

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
17 Set 2019 0.004486 0.005585 0.004326 0.005012 750,261 5,655,127
16 Set 2019 0.004200 0.004552 0.004091 0.004485 381,993 5,060,865
15 Set 2019 0.004053 0.004317 0.004036 0.004197 177,913 4,735,824
14 Set 2019 0.004238 0.004348 0.003955 0.004053 195,822 4,572,809
13 Set 2019 0.003756 0.004409 0.003612 0.004237 339,906 4,781,243
12 Set 2019 0.003777 0.003821 0.003538 0.003756 139,971 4,237,586
11 Set 2019 0.003947 0.004064 0.003726 0.003776 167,235 4,261,126
10 Set 2019 0.004556 0.004931 0.003830 0.003947 597,717 4,453,316
09 Set 2019 0.003749 0.006062 0.003661 0.004554 2,310,069 5,138,033
08 Set 2019 0.003777 0.003878 0.003667 0.003749 105,843 4,230,503
07 Set 2019 0.003401 0.004046 0.003367 0.003782 373,928 4,266,998
06 Set 2019 0.003548 0.003579 0.003353 0.003399 155,446 3,834,902
05 Set 2019 0.003620 0.003632 0.003486 0.003548 125,087 4,003,019
04 Set 2019 0.003613 0.003773 0.003547 0.003620 129,769 4,085,148
03 Set 2019 0.003753 0.003842 0.003532 0.003613 173,732 4,077,272
02 Set 2019 0.003676 0.004022 0.003637 0.003752 230,752 4,233,875
01 Set 2019 0.003563 0.003741 0.003479 0.003677 92,040 4,149,031
31 Ago 2019 0.003746 0.004128 0.003446 0.003562 618,810 4,019,210
30 Ago 2019 0.003817 0.003817 0.003669 0.003745 94,356 4,225,402
29 Ago 2019 0.004005 0.004124 0.003770 0.003817 139,939 4,307,008
28 Ago 2019 0.004370 0.004370 0.003724 0.004004 259,923 4,518,244
27 Ago 2019 0.004353 0.005094 0.004254 0.004371 950,055 4,931,598
26 Ago 2019 0.004032 0.004767 0.003798 0.004350 755,738 4,908,471
25 Ago 2019 0.003935 0.004213 0.003813 0.004029 221,207 4,546,078
24 Ago 2019 0.003856 0.003939 0.003726 0.003935 134,587 4,440,216
23 Ago 2019 0.003548 0.004065 0.003531 0.003858 218,222 4,352,739
22 Ago 2019 0.003736 0.003828 0.003487 0.003548 214,407 4,003,395
21 Ago 2019 0.003560 0.004092 0.003317 0.003736 657,233 4,215,743
20 Ago 2019 0.003540 0.003677 0.003404 0.003560 208,772 4,016,735
19 Ago 2019 0.003439 0.003678 0.003421 0.003540 171,075 3,994,459
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Aave

Aave (LEND) is a cryptocurrency token and operates on the Ethereum platform. Aave has a current supply of 1,299,999,942 LEND with 1,128,357,877 LEND in circulation. The last known price of Aave is 0.006333 USD and is up 38.79% over the last 24 hours. It is currently trading on 16 active market(s) with 1,911,747 USD traded over the last 24 hours. More information can be found at https://aave.com/.
Estadistika ng Aave
Presyo ng Aave 0.006333 USD
ROI ng Aave -58.37%
Ranggo sa Merkado #390
Market Cap 7,146,075 USD
Dami sa loob ng 24 Oras 1,911,747 USD
Umiikot na Supply 1,128,357,877 LEND
Kabuuang Supply 1,299,999,942 LEND
Sagad na Supply Walang Datos
Pinakamataas 0.442615 USD
(07 Ene 2018)
Pinakamababa 0.003353 USD
(06 Set 2019)
52 Linggong Mataas / Mababa 0.026852 USD /
0.003256 USD
90 Araw na Mataas / Mababa 0.009423 USD /
0.003256 USD
30 Araw na Mataas / Mababa 0.006922 USD /
0.003317 USD
7 Araw na Mataas / Mababa 0.006922 USD /
0.003538 USD
24 Oras na Mataas / Mababa 0.006922 USD /
0.004483 USD
Mataas / Mababa Kahapon 0.005585 USD /
0.004326 USD
Pagbubukas / Pagsasara Kahapon 0.004486 USD /
0.005012 USD
Pagbabago Kahapon $0.000526 USD (+11.73%)
Dami Kahapon $750,261 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)