×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,844Mga Market:  20,798Market Cap:  $209,918,333,79024h Dami:  $78,867,774,184Dominance ng BTC:  66.1%
Market Cap:  $209,918,333,79024h Dami:  $78,867,774,184Dominance ng BTC:  66.1%Mga Cryptocurrency:  4,844Mga Market:  20,798

Aave (LEND)

$0.016380 USD (-5.90%)
0.00000213 BTC (-1.88%)
0.00010064 ETH (1.47%)
Bumili
Palitan
Crypto Credit
  • Market Cap
    $18,482,183 USD
    2,405 BTC
    113,553 ETH
  • Dami (24 na oras)
    $1,598,211 USD
    207.93050370 BTC
    9,819 ETH
  • Umiikot na Supply
    1,128,357,877 LEND
  • Kabuuang Supply
    1,299,999,942 LEND
  • Historical data for Aave

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Nov 21, 2019
    0.018285
    0.018380
    0.015156
    0.015515
    1,550,497
    17,506,470
    Nov 20, 2019
    0.020859
    0.021021
    0.017830
    0.018372
    873,581
    20,730,459
    Nov 19, 2019
    0.021170
    0.022388
    0.019779
    0.020859
    1,003,628
    23,536,580
    Nov 18, 2019
    0.020311
    0.022546
    0.019226
    0.021170
    1,607,002
    23,887,486
    Nov 17, 2019
    0.020502
    0.021958
    0.018823
    0.020303
    2,179,829
    22,909,245
    Nov 16, 2019
    0.016996
    0.022835
    0.016874
    0.020502
    2,979,709
    23,133,655
    Nov 15, 2019
    0.017350
    0.018073
    0.016466
    0.016986
    475,728
    19,166,753
    Nov 14, 2019
    0.016093
    0.018110
    0.015982
    0.017404
    1,420,977
    19,638,478
    Nov 13, 2019
    0.015336
    0.016192
    0.014806
    0.016094
    445,411
    18,160,076
    Nov 12, 2019
    0.015502
    0.016087
    0.014947
    0.015333
    2,146,778
    17,301,234
    Nov 11, 2019
    0.014231
    0.015750
    0.013841
    0.015501
    1,589,422
    17,490,693
    Nov 10, 2019
    0.014180
    0.015032
    0.013570
    0.014232
    1,009,179
    16,059,336
    Nov 09, 2019
    0.012272
    0.014608
    0.012054
    0.014182
    1,961,726
    16,001,852
    Nov 08, 2019
    0.012825
    0.012961
    0.011992
    0.012274
    319,981
    13,849,970
    Nov 07, 2019
    0.013337
    0.013362
    0.012639
    0.012829
    270,298
    14,475,510
    Nov 06, 2019
    0.013863
    0.014149
    0.013111
    0.013345
    1,945,470
    15,057,823
    Nov 05, 2019
    0.012855
    0.014076
    0.012838
    0.013900
    2,373,154
    15,683,983
    Nov 04, 2019
    0.013194
    0.014552
    0.012745
    0.012855
    2,680,777
    14,504,975
    Nov 03, 2019
    0.012105
    0.014637
    0.011907
    0.013268
    2,834,627
    14,970,841
    Nov 02, 2019
    0.012448
    0.012926
    0.011558
    0.012258
    1,842,383
    13,831,812
    Nov 01, 2019
    0.012184
    0.012892
    0.011872
    0.012446
    1,821,270
    14,043,511
    Oct 31, 2019
    0.013206
    0.013684
    0.011903
    0.012338
    2,301,777
    13,921,218
    Oct 30, 2019
    0.015200
    0.015274
    0.012881
    0.013383
    2,614,429
    15,100,937
    Oct 29, 2019
    0.012375
    0.015823
    0.012033
    0.015161
    3,096,323
    17,107,131
    Oct 28, 2019
    0.012774
    0.013847
    0.011915
    0.012269
    2,435,145
    13,844,064
    Oct 27, 2019
    0.015760
    0.015790
    0.011969
    0.012870
    3,518,621
    14,522,306
    Oct 26, 2019
    0.012683
    0.017590
    0.012541
    0.015829
    5,749,537
    17,861,161
    Oct 25, 2019
    0.008959
    0.013053
    0.008826
    0.012639
    3,600,444
    14,261,112
    Oct 24, 2019
    0.008156
    0.009155
    0.007979
    0.008959
    1,753,572
    10,108,971
    Oct 23, 2019
    0.008955
    0.009189
    0.007433
    0.008156
    389,908
    9,203,183
    Oct 22, 2019
    0.008829
    0.009971
    0.008649
    0.008955
    866,664
    10,104,567

Tungkol sa Aave

Aave (LEND) is a cryptocurrency token and operates on the Ethereum platform. Aave has a current supply of 1,299,999,941.703 with 1,128,357,876.849 in circulation. The last known price of Aave is $0.016380 USD and is down -5.90% over the last 24 hours. It is currently trading on 13 active market(s) with $1,598,211.395 traded over the last 24 hours. More information can be found at https://aave.com/.

Estadistika ng Aave

Aave Price
$0.016380 USD
Aave ROI
7.66%
Ranggo sa Merkado
#161
Market Cap
$18,482,183 USD
Dami sa loob ng 24 Oras
$1,598,211 USD
Umiikot na Supply
1,128,357,877 LEND
Kabuuang Supply
1,299,999,942 LEND
Sagad na Supply
Walang Datos
Pinakamataas
$0.442615 USD
(Jan 07, 2018)
Pinakamababa
$0.003353 USD
(Sep 06, 2019)
52 Linggong Mataas / Mababa
$0.022835 USD /
$0.003256 USD
90 Araw na Mataas / Mababa
$0.022835 USD /
$0.003353 USD
30 Araw na Mataas / Mababa
$0.022835 USD /
$0.007979 USD
7 Araw na Mataas / Mababa
$0.022835 USD /
$0.015156 USD
24 Oras na Mataas / Mababa
$0.017623 USD /
$0.015156 USD
Mataas / Mababa Kahapon
$0.018380 USD /
$0.015156 USD
Pagbubukas / Pagsasara Kahapon
$0.018285 USD /
$0.015515 USD
Pagbabago Kahapon
$-0.002770 USD (-15.15%)
Dami Kahapon
$1,550,497 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.