Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
66 Coin 66 Coin (66)
1.18 USD
0.00500000 BTC

Best Place to Buy Crypto

Palitan

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
? USD
? BTC
Dami (24 na oras)
? USD
? BTC
Umiikot na Supply
? 66

Learn more about why circulating supply may be missing.

Kasaysayang datos para sa 66 Coin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
14 May 2015 1.18 1.18 1.18 1.18 0 -
13 May 2015 1.21 1.22 1.18 1.18 0 -
12 May 2015 7.51 7.53 7.44 7.51 0 -
11 May 2015 13.22 13.43 7.50 7.50 0 -
10 May 2015 12.09 13.28 11.94 13.23 0 -
09 May 2015 12.19 13.28 11.98 12.10 1 -
08 May 2015 15.43 16.01 12.20 12.20 0 -
07 May 2015 11.49 15.54 11.44 15.41 0 -
06 May 2015 12.99 13.01 11.46 11.47 5 -
05 May 2015 16.73 19.12 11.74 12.99 1 -
04 May 2015 27.04 27.30 16.66 16.73 37 -
03 May 2015 28.43 29.43 26.96 27.04 2 -
02 May 2015 17.41 28.52 11.64 28.44 8 -
01 May 2015 26.45 26.76 17.41 17.41 0 -
30 Abr 2015 18.06 26.83 18.00 26.43 4 -
29 Abr 2015 24.84 24.97 17.87 18.08 0 -
28 Abr 2015 17.20 25.18 17.06 24.83 0 -
27 Abr 2015 24.14 29.03 16.62 17.19 1 -
26 Abr 2015 31.69 31.77 23.64 24.13 0 -
25 Abr 2015 15.76 31.99 15.02 31.71 31 -
24 Abr 2015 17.97 17.97 11.58 15.76 2 -
23 Abr 2015 21.08 21.14 17.84 17.97 2 -
22 Abr 2015 20.59 21.41 18.73 21.05 1 -
21 Abr 2015 20.57 20.57 20.34 20.52 0 -
19 Abr 2015 39.06 39.59 38.89 38.95 1 -
18 Abr 2015 27.86 39.20 23.19 39.08 41 -
17 Abr 2015 26.92 40.38 25.82 27.87 20 -
16 Abr 2015 44.77 45.41 44.77 45.19 0 -
15 Abr 2015 32.87 44.73 26.48 44.73 1 -
14 Abr 2015 66.25 66.37 32.45 32.87 0 -
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa 66 Coin

66 Coin (66) is a cryptocurrency. Users are able to generate 66 through the process of mining. The last known price of 66 Coin is 1.18 USD . More information can be found at http://66coin.org/.
Estadistika ng 66 Coin
Presyo ng 66 Coin 1.18 USD
ROI ng 66 Coin Walang Datos
Ranggo sa Merkado Walang Datos
Market Cap Walang Datos
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply Walang Datos
Kabuuang Supply Walang Datos
Sagad na Supply Walang Datos
Pinakamataas Walang Datos
Pinakamababa Walang Datos
52 Linggong Mataas / Mababa Walang Datos
90 Araw na Mataas / Mababa Walang Datos
30 Araw na Mataas / Mababa Walang Datos
7 Araw na Mataas / Mababa Walang Datos
24 Oras na Mataas / Mababa Walang Datos
Mataas / Mababa Kahapon Walang Datos
Pagbubukas / Pagsasara Kahapon Walang Datos
Pagbabago Kahapon Walang Datos
Dami Kahapon Walang Datos

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)