Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
42-coin 42-coin (42)
12874.50 USD (-0.68%)
3.27 BTC (1.17%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
540,729 USD
137 BTC
Dami (24 na oras)
254 USD
0.06 BTC
Umiikot na Supply
41.999956 42

Kasaysayang datos para sa 42-coin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
25 Mar 2019 10617.40 14410.15 10599.48 13550.77 239 569,132
24 Mar 2019 14847.49 14857.09 9350.46 10526.78 467 442,124
23 Mar 2019 15130.78 15437.91 14791.52 14853.83 120 623,860
22 Mar 2019 15395.94 15745.00 14908.80 15140.43 149 635,897
21 Mar 2019 15351.06 16433.16 15178.75 15418.36 113 647,571
20 Mar 2019 15996.36 16903.35 15159.93 15174.55 580 637,331
19 Mar 2019 14656.81 16535.59 14498.68 15985.75 133 671,401
18 Mar 2019 15772.37 16069.18 14652.58 14659.74 141 615,708
17 Mar 2019 15373.89 16426.05 13914.75 15806.69 524 663,880
16 Mar 2019 15058.44 15587.34 14957.10 15457.98 121 649,235
15 Mar 2019 16145.90 16689.42 14575.93 15064.91 280 632,726
14 Mar 2019 15324.48 17084.77 14393.00 16160.31 189 678,732
13 Mar 2019 15528.47 16264.07 14922.10 15161.02 159 636,762
12 Mar 2019 15126.92 16302.72 14110.44 15501.28 167 651,053
11 Mar 2019 16578.80 17422.71 15034.46 15110.25 99 634,630
10 Mar 2019 16581.81 17217.50 15480.80 16567.42 132 695,831
09 Mar 2019 15848.20 17529.72 14998.15 16610.41 148 697,636
08 Mar 2019 16935.31 17882.78 14669.23 15859.48 134 666,098
07 Mar 2019 16913.72 17872.23 16312.34 16917.97 575 710,554
06 Mar 2019 15503.49 18168.54 14755.41 16897.20 163 709,682
05 Mar 2019 14607.95 15801.12 13854.29 15585.70 379 654,599
04 Mar 2019 14833.37 15075.45 14469.28 14697.80 282 617,307
03 Mar 2019 14296.44 15509.27 14230.51 14812.44 201 622,122
02 Mar 2019 14688.71 14799.07 12859.38 14331.64 550 601,928
01 Mar 2019 14763.02 15058.57 14565.51 14757.80 280 619,827
28 Peb 2019 14699.70 15023.21 14680.52 14765.92 109 620,168
27 Peb 2019 15076.71 15363.43 14440.45 14712.63 103 617,930
26 Peb 2019 15634.28 15935.71 13858.91 14973.36 420 628,880
25 Peb 2019 16106.81 16556.67 15571.57 15655.48 579 657,529
24 Peb 2019 17250.15 17610.15 15024.89 16344.58 1,007 686,472
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About 42-coin

42-coin (42) is a cryptocurrency. Users are able to generate 42 through the process of mining. 42-coin has a current supply of 41.999956 42. The last known price of 42-coin is 12874.50 USD and is down 0.68% over the last 24 hours. It is currently trading on 5 active market(s) with 254 USD traded over the last 24 hours. More information can be found at http://42-coin.org/.
42-coin Statistics
42-coin Price 12874.50 USD
42-coin ROI -98.73%
Market Rank #1303
Market Cap 540,729 USD
24 Hour Volume 254 USD
Umiikot na Supply 41.999956 42
Kabuuang Supply 41.999956 42
Sagad na Supply Walang Datos
All Time High 1,146,320 USD
(14 Ene 2014)
All Time Low 8.99 USD
(12 May 2016)
52 Week High / Low 58590.00 USD /
9350.46 USD
90 Day High / Low 23256.94 USD /
9350.46 USD
30 Day High / Low 18168.54 USD /
9350.46 USD
7 Day High / Low 16903.35 USD /
9350.46 USD
24 Hour High / Low 14412.32 USD /
11929.42 USD
Yesterday's High / Low 14410.15 USD /
10599.48 USD
Yesterday's Open / Close 10617.40 USD /
13550.77 USD
Yesterday's Change $2933.36 USD (+27.63%)
Yesterday's Volume $239 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)