Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
42-coin 42-coin (42)
20230.13 USD (-3.38%)
1.93 BTC (0.65%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
849,664 USD
81 BTC
Dami (24 na oras)
372 USD
0.04 BTC
Umiikot na Supply
41.999954 42

Kasaysayang datos para sa 42-coin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 Hul 2019 20527.36 21376.41 19878.76 19958.92 287 838,274
19 Hul 2019 20675.96 21112.23 19201.60 20626.63 341 866,318
18 Hul 2019 18582.89 20943.58 18320.24 20675.96 455 868,389
17 Hul 2019 18636.05 19223.55 17751.94 18571.68 269 780,010
16 Hul 2019 20962.01 21605.03 18499.08 18695.23 297 785,199
15 Hul 2019 20014.99 21496.28 19024.58 20982.85 306 881,279
14 Hul 2019 21897.58 22355.32 20001.81 20002.09 296 840,087
13 Hul 2019 23619.84 23733.62 20880.52 21899.27 318 919,768
12 Hul 2019 22692.72 23697.69 21152.27 23619.86 902 992,033
11 Hul 2019 25152.48 25357.05 20737.52 22674.59 1,462 952,332
10 Hul 2019 28372.57 28792.17 22994.41 25148.89 630 1,056,252
09 Hul 2019 25818.44 29531.76 24239.58 28352.50 619 1,190,804
08 Hul 2019 23810.03 27213.02 23396.85 26032.77 275 1,093,375
07 Hul 2019 23698.32 26486.55 23303.38 23907.32 352 1,004,107
06 Hul 2019 24293.33 26667.27 22336.14 23698.32 458 995,328
05 Hul 2019 24752.04 25269.45 22709.96 24286.49 365 1,020,031
04 Hul 2019 28267.84 29032.92 24682.68 24932.64 779 1,047,170
03 Hul 2019 26974.05 28708.96 25528.39 28269.40 504 1,187,314
02 Hul 2019 28158.47 29233.04 23904.26 26826.69 438 1,126,720
01 Hul 2019 29942.00 34131.26 22913.92 28152.56 503 1,182,406
30 Hun 2019 27416.57 54437.76 22397.61 29913.31 1,155 1,256,358
29 Hun 2019 33469.87 33940.67 24954.19 27425.61 627 1,151,874
28 Hun 2019 27681.95 35158.06 27232.76 33469.78 435 1,405,729
27 Hun 2019 40613.25 44621.79 24227.47 27681.95 579 1,162,641
26 Hun 2019 26485.95 53710.52 24661.52 40596.28 1,004 1,705,042
25 Hun 2019 24264.76 26498.83 24244.16 26481.85 377 1,112,237
24 Hun 2019 26088.29 26417.12 23911.67 24257.62 292 1,018,819
23 Hun 2019 24648.48 27225.63 23781.48 26107.11 358 1,096,498
22 Hun 2019 23294.33 25770.63 23025.60 24642.68 362 1,034,991
21 Hun 2019 21559.38 23294.33 21550.88 23294.33 259 978,361
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa 42-coin

42-coin (42) is a cryptocurrency. Users are able to generate 42 through the process of mining. 42-coin has a current supply of 41.999954 42. The last known price of 42-coin is 20230.13 USD and is down 3.38% over the last 24 hours. It is currently trading on 5 active market(s) with 372 USD traded over the last 24 hours. More information can be found at http://42-coin.org/.
Estadistika ng 42-coin
Presyo ng 42-coin 20230.13 USD
ROI ng 42-coin -98.00%
Ranggo sa Merkado #1270
Market Cap 849,664 USD
Dami sa loob ng 24 Oras 372 USD
Umiikot na Supply 41.999954 42
Kabuuang Supply 41.999954 42
Sagad na Supply Walang Datos
Pinakamataas 1,146,320 USD
(14 Ene 2014)
Pinakamababa 8.99 USD
(12 May 2016)
52 Linggong Mataas / Mababa 58590.00 USD /
9350.46 USD
90 Araw na Mataas / Mababa 54437.76 USD /
12107.32 USD
30 Araw na Mataas / Mababa 54437.76 USD /
17751.94 USD
7 Araw na Mataas / Mababa 21605.03 USD /
17751.94 USD
24 Oras na Mataas / Mababa 21340.23 USD /
19620.54 USD
Mataas / Mababa Kahapon 21376.41 USD /
19878.76 USD
Pagbubukas / Pagsasara Kahapon 20527.36 USD /
19958.92 USD
Pagbabago Kahapon $-568.44 USD (-2.77%)
Dami Kahapon $287 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)