Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
42-coin 42-coin (42)
21275.71 USD (11.54%)
2.66 BTC (11.91%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
893,579 USD
112 BTC
Dami (24 na oras)
425 USD
0.05 BTC
Umiikot na Supply
41.999955 42

Kasaysayang datos para sa 42-coin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
25 May 2019 18226.58 22608.64 18192.04 21563.74 440 905,676
24 May 2019 17921.85 18738.25 17173.63 18226.58 219 765,516
23 May 2019 18158.90 18213.94 17314.73 17915.51 209 752,451
22 May 2019 18441.08 18949.00 18000.03 18158.90 449 762,673
21 May 2019 20442.57 21091.46 17560.18 18446.39 607 774,747
20 May 2019 19521.90 20822.54 18777.22 20446.75 155 858,762
19 May 2019 20665.71 22769.09 18276.42 19519.65 221 819,824
18 May 2019 21430.96 21794.80 19823.53 20657.22 166 867,602
17 May 2019 23707.83 25729.44 20192.76 21430.96 174 900,099
16 May 2019 20848.39 28506.08 20317.89 23717.04 310 996,114
15 May 2019 18925.57 20878.01 18634.74 20878.01 285 876,875
14 May 2019 18177.09 19866.79 18021.60 18936.35 225 795,326
13 May 2019 16575.16 19097.92 16377.10 18177.09 280 763,437
12 May 2019 18002.70 18304.46 16206.01 16495.54 200 692,812
11 May 2019 16351.82 18313.74 16189.19 18002.70 264 756,113
10 May 2019 15384.48 16423.77 15186.83 16351.82 206 686,776
09 May 2019 14083.53 15604.06 13980.32 15585.68 210 654,598
08 May 2019 14065.51 14412.95 13594.40 14091.45 163 591,840
07 May 2019 13682.90 14714.99 13655.02 14073.28 270 591,077
06 May 2019 13589.69 13844.24 13204.65 13681.28 151 574,613
05 May 2019 14037.01 14037.01 13520.22 13606.49 138 571,472
04 May 2019 13769.83 14110.69 13300.12 14039.28 166 589,649
03 May 2019 13281.45 13928.13 13117.50 13769.83 176 578,332
02 May 2019 13401.73 13537.31 12831.72 13281.45 174 557,820
01 May 2019 12371.62 13577.14 12368.48 13410.37 299 563,235
30 Abr 2019 12667.93 13015.98 12290.95 12375.71 170 519,779
29 Abr 2019 12742.93 12872.31 12577.21 12666.14 154 531,977
28 Abr 2019 13424.27 13424.27 12107.32 12736.11 128 534,916
27 Abr 2019 13221.07 13683.94 12135.30 13421.48 156 563,701
26 Abr 2019 13205.79 14129.64 12696.72 13124.30 159 551,220
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa 42-coin

42-coin (42) is a cryptocurrency. Users are able to generate 42 through the process of mining. 42-coin has a current supply of 41.999955 42. The last known price of 42-coin is 21275.71 USD and is up 11.54% over the last 24 hours. It is currently trading on 5 active market(s) with 425 USD traded over the last 24 hours. More information can be found at http://42-coin.org/.
Estadistika ng 42-coin
Presyo ng 42-coin 21275.71 USD
ROI ng 42-coin -97.90%
Ranggo sa Merkado #1321
Market Cap 893,579 USD
Dami sa loob ng 24 Oras 425 USD
Umiikot na Supply 41.999955 42
Kabuuang Supply 41.999955 42
Sagad na Supply Walang Datos
Pinakamataas 1,146,320 USD
(14 Ene 2014)
Pinakamababa 8.99 USD
(12 May 2016)
52 Linggong Mataas / Mababa 58590.00 USD /
9350.46 USD
90 Araw na Mataas / Mababa 28506.08 USD /
9350.46 USD
30 Araw na Mataas / Mababa 28506.08 USD /
12107.32 USD
7 Araw na Mataas / Mababa 22608.64 USD /
17173.63 USD
24 Oras na Mataas / Mababa 22608.64 USD /
18288.14 USD
Mataas / Mababa Kahapon 22608.64 USD /
18192.04 USD
Pagbubukas / Pagsasara Kahapon 18226.58 USD /
21563.74 USD
Pagbabago Kahapon $3337.15 USD (+18.31%)
Dami Kahapon $440 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)