Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
42-coin 42-coin (42)
22741.24 USD (-0.32%)
2.27 BTC (1.41%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
955,131 USD
95 BTC
Dami (24 na oras)
225 USD
0.02 BTC
Umiikot na Supply
41.999953 42

Kasaysayang datos para sa 42-coin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Set 2019 22759.55 23080.10 21902.09 22665.64 213 951,956
20 Set 2019 24582.26 24687.14 17416.01 22425.92 783 941,888
19 Set 2019 24768.73 24995.07 23688.54 24559.53 317 1,031,499
18 Set 2019 25464.41 26623.10 24131.94 24765.97 281 1,040,170
17 Set 2019 25384.45 26147.34 24921.46 25486.71 777 1,070,440
16 Set 2019 25998.59 26100.97 24463.03 25506.22 414 1,071,260
15 Set 2019 24663.87 26346.57 24663.87 25998.59 783 1,091,939
14 Set 2019 22325.52 26426.63 22257.45 24663.86 1,048 1,035,881
13 Set 2019 22586.37 22761.57 22041.93 22338.15 336 938,201
12 Set 2019 21186.22 22787.52 21019.71 22517.24 415 945,723
11 Set 2019 21554.70 21857.32 19414.31 21186.00 460 889,811
10 Set 2019 22962.98 23115.09 17388.24 21615.21 357 907,838
09 Set 2019 23257.58 23281.99 22533.97 22969.56 269 964,720
08 Set 2019 23110.80 23499.15 23034.81 23252.78 317 976,616
07 Set 2019 22763.41 23236.55 22560.06 23107.89 437 970,530
06 Set 2019 23131.17 24257.32 22602.22 22774.78 485 956,540
05 Set 2019 22980.18 23257.47 22788.50 23131.17 513 971,508
04 Set 2019 23216.21 23222.66 18804.57 23029.98 796 967,258
03 Set 2019 22783.80 24550.72 22020.85 23222.21 542 975,332
02 Set 2019 21952.16 23107.31 21092.88 22788.98 288 957,136
01 Set 2019 19949.84 22080.79 19837.94 21957.46 350 922,212
31 Ago 2019 20796.90 21000.75 19608.07 19954.26 329 838,078
30 Ago 2019 20853.68 21158.92 19118.73 20788.26 679 873,106
29 Ago 2019 20888.86 21465.73 18314.59 20853.68 1,077 875,854
28 Ago 2019 21628.99 22131.80 20831.75 20887.32 752 877,267
27 Ago 2019 21301.20 21732.05 19942.70 21629.78 365 908,450
26 Ago 2019 17104.73 22299.35 17104.32 21104.27 812 886,378
25 Ago 2019 19317.55 20913.73 13414.14 17081.67 1,420 717,429
24 Ago 2019 22799.01 23037.82 19306.51 19323.91 734 811,603
23 Ago 2019 22040.57 23274.43 21325.89 22504.07 411 945,170
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa 42-coin

42-coin (42) is a cryptocurrency. Users are able to generate 42 through the process of mining. 42-coin has a current supply of 41.999953 42. The last known price of 42-coin is 22741.24 USD and is down 0.32% over the last 24 hours. It is currently trading on 4 active market(s) with 225 USD traded over the last 24 hours. More information can be found at http://42-coin.org/.
Estadistika ng 42-coin
Presyo ng 42-coin 22741.24 USD
ROI ng 42-coin -97.76%
Ranggo sa Merkado #922
Market Cap 955,131 USD
Dami sa loob ng 24 Oras 225 USD
Umiikot na Supply 41.999953 42
Kabuuang Supply 41.999953 42
Sagad na Supply Walang Datos
Pinakamataas 992,883 USD
(14 Ene 2014)
Pinakamababa 12.26 USD
(12 May 2016)
52 Linggong Mataas / Mababa 58590.00 USD /
9350.46 USD
90 Araw na Mataas / Mababa 54437.76 USD /
13414.14 USD
30 Araw na Mataas / Mababa 26623.10 USD /
13414.14 USD
7 Araw na Mataas / Mababa 26623.10 USD /
17416.01 USD
24 Oras na Mataas / Mababa 23080.10 USD /
21902.09 USD
Mataas / Mababa Kahapon 23080.10 USD /
21902.09 USD
Pagbubukas / Pagsasara Kahapon 22759.55 USD /
22665.64 USD
Pagbabago Kahapon $-93.90 USD (-0.41%)
Dami Kahapon $213 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)