Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
365Coin 365Coin (365)
19.42 USD
0.05156084 BTC

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
2,714 USD
7 BTC
Dami (24 na oras)
? USD
? BTC
Umiikot na Supply
140 365

Kasaysayang datos para sa 365Coin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
02 Okt 2014 19.78 19.87 19.35 19.42 17 2,714
01 Okt 2014 19.97 20.13 19.63 19.78 17 2,763
30 Set 2014 18.24 30.08 11.77 19.95 54 2,787
29 Set 2014 15.08 18.99 8.38 18.21 22 2,545
28 Set 2014 15.98 16.04 14.97 15.09 2 2,108
27 Set 2014 16.14 16.26 15.89 15.98 0 2,233
26 Set 2014 16.46 16.60 16.00 16.18 0 2,261
25 Set 2014 19.27 28.79 16.40 16.46 5 2,301
24 Set 2014 19.83 19.85 19.17 19.27 1 2,693
23 Set 2014 32.17 33.90 15.93 19.83 298 2,772
22 Set 2014 22.79 32.47 16.05 32.17 99 4,496
21 Set 2014 23.30 23.55 22.45 22.77 3 3,182
20 Set 2014 22.54 24.17 22.26 23.35 6 3,263
19 Set 2014 25.45 25.67 22.21 22.54 3 3,150
18 Set 2014 26.04 26.30 24.79 25.47 3 3,559
17 Set 2014 24.22 39.07 24.20 26.07 6 3,643
16 Set 2014 28.97 39.83 23.87 24.24 36 3,387
15 Set 2014 31.05 42.78 28.92 29.00 8 4,052
14 Set 2014 35.33 35.46 31.01 31.06 19 4,341
13 Set 2014 42.76 42.80 35.27 35.60 17 4,974
12 Set 2014 23.98 42.76 23.65 42.76 23 5,975
11 Set 2014 16.98 29.27 16.80 23.99 2 3,352
10 Set 2014 29.00 29.36 16.89 16.97 1 2,371
09 Set 2014 28.49 29.12 16.50 28.99 28 4,051
08 Set 2014 28.91 31.19 28.13 28.48 84 3,979
07 Set 2014 29.13 48.20 28.94 28.94 6 4,044
06 Set 2014 29.00 29.32 28.98 29.30 7 4,095
05 Set 2014 29.38 29.44 28.90 29.00 19 4,053
04 Set 2014 28.66 29.64 28.63 29.38 4 4,106
03 Set 2014 47.69 47.69 23.82 28.66 95 4,004
02 Set 2014 47.45 48.17 9.92 47.74 75 6,672
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa 365Coin

365Coin (365) is a cryptocurrency. Users are able to generate 365 through the process of mining. 365Coin has a current supply of 140 365. The last known price of 365Coin is 19.42 USD . More information can be found at http://365coin.net/.
Estadistika ng 365Coin
Presyo ng 365Coin 19.42 USD
ROI ng 365Coin Walang Datos
Ranggo sa Merkado Walang Datos
Market Cap 2,714 USD
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply 140 365
Kabuuang Supply 140 365
Sagad na Supply Walang Datos
Pinakamataas Walang Datos
Pinakamababa Walang Datos
52 Linggong Mataas / Mababa Walang Datos
90 Araw na Mataas / Mababa Walang Datos
30 Araw na Mataas / Mababa Walang Datos
7 Araw na Mataas / Mababa Walang Datos
24 Oras na Mataas / Mababa Walang Datos
Mataas / Mababa Kahapon Walang Datos
Pagbubukas / Pagsasara Kahapon Walang Datos
Pagbabago Kahapon Walang Datos
Dami Kahapon Walang Datos

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)