Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
2GIVE 2GIVE (2GIVE)
0.000889 USD (8.83%)
0.00000017 BTC (7.87%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
463,080 USD
88 BTC
Dami (24 na oras)
7,632 USD
1.45 BTC
Umiikot na Supply
521,065,301 2GIVE

Kasaysayang datos para sa 2GIVE

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
17 Abr 2019 0.000883 0.000923 0.000784 0.000786 4,100 409,405
16 Abr 2019 0.000868 0.000933 0.000819 0.000883 1,737 460,265
15 Abr 2019 0.000930 0.001028 0.000809 0.000868 3,531 452,052
14 Abr 2019 0.000960 0.001030 0.000858 0.000930 5,669 484,633
13 Abr 2019 0.001010 0.001157 0.000912 0.000960 20,948 500,448
12 Abr 2019 0.000702 0.001157 0.000455 0.001010 39,789 526,371
11 Abr 2019 0.000799 0.000849 0.000629 0.000702 6,462 365,699
10 Abr 2019 0.000918 0.000947 0.000791 0.000799 12,457 416,170
09 Abr 2019 0.001004 0.001004 0.000849 0.000919 7,618 478,888
08 Abr 2019 0.001040 0.001144 0.000940 0.001004 6,993 523,155
07 Abr 2019 0.001104 0.001227 0.001019 0.001039 13,976 541,607
06 Abr 2019 0.001461 0.001493 0.000794 0.001104 41,930 575,412
05 Abr 2019 0.001474 0.001601 0.001430 0.001461 4,402 761,090
04 Abr 2019 0.001663 0.001665 0.001377 0.001474 6,083 767,832
03 Abr 2019 0.001745 0.001786 0.001527 0.001663 11,856 866,509
02 Abr 2019 0.001285 0.001939 0.001243 0.001744 22,871 908,529
01 Abr 2019 0.001268 0.001322 0.001199 0.001285 3,907 669,346
31 Mar 2019 0.001189 0.001270 0.001185 0.001269 1,359 661,093
30 Mar 2019 0.001145 0.001313 0.001142 0.001189 1,426 619,595
29 Mar 2019 0.001167 0.001255 0.001142 0.001147 2,062 597,560
28 Mar 2019 0.001221 0.001221 0.001158 0.001167 428 608,161
27 Mar 2019 0.001194 0.001222 0.001171 0.001221 735 636,357
26 Mar 2019 0.001182 0.001229 0.001149 0.001193 339 621,789
25 Mar 2019 0.001237 0.001245 0.001161 0.001186 383 617,750
24 Mar 2019 0.001168 0.001248 0.001157 0.001235 988 643,485
23 Mar 2019 0.001244 0.001245 0.001126 0.001169 2,408 609,149
22 Mar 2019 0.001128 0.001295 0.001128 0.001244 4,928 648,369
21 Mar 2019 0.001264 0.001265 0.001129 0.001129 1,157 588,320
20 Mar 2019 0.001302 0.001333 0.001217 0.001262 3,318 657,417
19 Mar 2019 0.001205 0.001305 0.001202 0.001301 2,103 677,984
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About 2GIVE

2GIVE (2GIVE) is a cryptocurrency. Users are able to generate 2GIVE through the process of mining. 2GIVE has a current supply of 521,065,301 2GIVE. The last known price of 2GIVE is 0.000889 USD and is up 8.83% over the last 24 hours. It is currently trading on 3 active market(s) with 7,632 USD traded over the last 24 hours. More information can be found at https://2give.info/.
2GIVE Statistics
2GIVE Price 0.000889 USD
2GIVE ROI +363.08%
Market Rank #982
Market Cap 463,080 USD
24 Hour Volume 7,632 USD
Umiikot na Supply 521,065,301 2GIVE
Kabuuang Supply 521,065,301 2GIVE
Sagad na Supply Walang Datos
All Time High 0.062242 USD
(05 May 2017)
All Time Low 0.000082 USD
(28 May 2016)
52 Week High / Low 0.011119 USD /
0.000455 USD
90 Day High / Low 0.001939 USD /
0.000455 USD
30 Day High / Low 0.001939 USD /
0.000455 USD
7 Day High / Low 0.001157 USD /
0.000455 USD
24 Hour High / Low 0.000940 USD /
0.000739 USD
Yesterday's High / Low 0.000923 USD /
0.000784 USD
Yesterday's Open / Close 0.000883 USD /
0.000786 USD
Yesterday's Change $-0.000097 USD (-11.02%)
Yesterday's Volume $4,100 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)