Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
2GIVE 2GIVE (2GIVE)
0.000274 USD (3.09%)
0.00000003 BTC (-0.17%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
142,768 USD
16 BTC
Dami (24 na oras)
1 USD
0.00 BTC
Umiikot na Supply
521,270,261 2GIVE

Kasaysayang datos para sa 2GIVE

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 Hun 2019 0.000266 0.000266 0.000266 0.000266 - 138,482
17 Hun 2019 0.000266 0.000266 0.000266 0.000266 - 138,481
16 Hun 2019 0.000266 0.000266 0.000266 0.000266 - 138,481
15 Hun 2019 0.000260 0.000266 0.000258 0.000266 - 138,481
14 Hun 2019 0.000330 0.000330 0.000259 0.000260 3 135,647
13 Hun 2019 0.000325 0.000331 0.000323 0.000330 - 172,151
12 Hun 2019 0.000237 0.000327 0.000235 0.000325 42 169,382
11 Hun 2019 0.000320 0.000321 0.000232 0.000237 315 123,509
10 Hun 2019 0.000306 0.000321 0.000302 0.000320 148 166,621
09 Hun 2019 0.000396 0.000398 0.000302 0.000307 66 159,798
08 Hun 2019 0.000235 0.000718 0.000235 0.000396 23,851 206,465
07 Hun 2019 0.000235 0.000235 0.000235 0.000235 - 122,613
06 Hun 2019 0.000235 0.000235 0.000235 0.000235 - 122,613
05 Hun 2019 0.000231 0.000237 0.000230 0.000235 - 122,612
04 Hun 2019 0.000245 0.000245 0.000225 0.000230 1 119,999
03 Hun 2019 0.000262 0.000262 0.000244 0.000245 32 127,795
02 Hun 2019 0.000257 0.000264 0.000256 0.000262 207 136,473
01 Hun 2019 0.000252 0.000258 0.000252 0.000257 27 133,733
31 May 2019 0.000249 0.000253 0.000244 0.000252 - 131,411
30 May 2019 0.000260 0.000270 0.000244 0.000249 6 129,527
29 May 2019 0.000262 0.000349 0.000254 0.000260 418 135,414
28 May 2019 0.000264 0.000352 0.000260 0.000262 226 136,446
27 May 2019 0.000261 0.000353 0.000260 0.000264 1,623 137,643
26 May 2019 0.000322 0.000431 0.000239 0.000260 4,891 135,720
25 May 2019 0.000241 0.000323 0.000239 0.000322 1,273 167,756
24 May 2019 0.000315 0.000400 0.000239 0.000241 2,331 125,378
23 May 2019 0.000383 0.000460 0.000301 0.000315 3,055 164,243
22 May 2019 0.000477 0.000480 0.000383 0.000383 1,054 199,510
21 May 2019 0.000399 0.000484 0.000391 0.000477 2,447 248,673
20 May 2019 0.000492 0.000563 0.000385 0.000399 2,489 207,794
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa 2GIVE

2GIVE (2GIVE) is a cryptocurrency. Users are able to generate 2GIVE through the process of mining. 2GIVE has a current supply of 521,270,261 2GIVE. The last known price of 2GIVE is 0.000274 USD and is up 3.09% over the last 24 hours. It is currently trading on 1 active market(s) with 1 USD traded over the last 24 hours. More information can be found at https://2give.info/.
Estadistika ng 2GIVE
Presyo ng 2GIVE 0.000274 USD
ROI ng 2GIVE +42.71%
Ranggo sa Merkado #1473
Market Cap 142,768 USD
Dami sa loob ng 24 Oras 1 USD
Umiikot na Supply 521,270,261 2GIVE
Kabuuang Supply 521,270,261 2GIVE
Sagad na Supply Walang Datos
Pinakamataas 0.062242 USD
(05 May 2017)
Pinakamababa 0.000082 USD
(28 May 2016)
52 Linggong Mataas / Mababa 0.007094 USD /
0.000225 USD
90 Araw na Mataas / Mababa 0.001939 USD /
0.000225 USD
30 Araw na Mataas / Mababa 0.000718 USD /
0.000225 USD
7 Araw na Mataas / Mababa 0.000331 USD /
0.000258 USD
24 Oras na Mataas / Mababa 0.000276 USD /
0.000266 USD
Mataas / Mababa Kahapon 0.000266 USD /
0.000266 USD
Pagbubukas / Pagsasara Kahapon 0.000266 USD /
0.000266 USD
Pagbabago Kahapon $0 USD (-0.00%)
Dami Kahapon $0 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)