Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
2GIVE 2GIVE (2GIVE)
0.000083 USD (-50.28%)
1e-08 BTC (-50.00%)

Buy Crypto In Minutes

Palitan

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
43,313 USD
5 BTC
Dami (24 na oras)
22 USD
0.00 BTC
Umiikot na Supply
522,395,341 2GIVE

Kasaysayang datos para sa 2GIVE

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
13 Okt 2019 0.000167 0.000167 0.000083 0.000083 22 43,418
12 Okt 2019 0.000166 0.000167 0.000166 0.000167 - 87,119
11 Okt 2019 0.000165 0.000174 0.000165 0.000166 8 86,707
10 Okt 2019 0.000165 0.000165 0.000165 0.000165 - 86,057
09 Okt 2019 0.000165 0.000165 0.000165 0.000165 - 86,056
08 Okt 2019 0.000165 0.000167 0.000164 0.000165 - 86,053
07 Okt 2019 0.000082 0.000166 0.000082 0.000165 3 86,080
06 Okt 2019 0.000082 0.000082 0.000082 0.000082 - 42,856
05 Okt 2019 0.000082 0.000082 0.000082 0.000082 - 42,855
04 Okt 2019 0.000082 0.000082 0.000082 0.000082 - 42,855
03 Okt 2019 0.000084 0.000084 0.000081 0.000082 - 42,855
02 Okt 2019 0.000082 0.000084 0.000082 0.000084 31 43,811
01 Okt 2019 0.000082 0.000082 0.000082 0.000082 - 43,027
30 Set 2019 0.000081 0.000083 0.000078 0.000082 - 43,027
29 Set 2019 0.000080 0.000081 0.000080 0.000081 68 42,272
28 Set 2019 0.000080 0.000080 0.000080 0.000080 - 41,827
27 Set 2019 0.000080 0.000080 0.000080 0.000080 - 41,827
26 Set 2019 0.000085 0.000085 0.000080 0.000080 - 41,827
25 Set 2019 0.000086 0.000087 0.000083 0.000085 112 44,205
24 Set 2019 0.000198 0.000198 0.000086 0.000086 109 44,682
23 Set 2019 0.000201 0.000201 0.000198 0.000198 - 103,402
22 Set 2019 0.000200 0.000202 0.000200 0.000201 2 105,166
21 Set 2019 0.000204 0.000204 0.000200 0.000200 - 104,660
20 Set 2019 0.000205 0.000206 0.000102 0.000204 242 106,367
19 Set 2019 0.000204 0.000206 0.000197 0.000205 16 107,106
18 Set 2019 0.000205 0.000205 0.000203 0.000204 249 106,475
17 Set 2019 0.000103 0.000206 0.000103 0.000204 384 106,737
16 Set 2019 0.000103 0.000103 0.000103 0.000103 - 54,001
15 Set 2019 0.000103 0.000103 0.000103 0.000103 - 54,001
14 Set 2019 0.000103 0.000103 0.000103 0.000103 - 54,001
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa 2GIVE

2GIVE (2GIVE) is a cryptocurrency. Users are able to generate 2GIVE through the process of mining. 2GIVE has a current supply of 522,395,341 2GIVE. The last known price of 2GIVE is 0.000083 USD and is down 50.28% over the last 24 hours. It is currently trading on 1 active market(s) with 22 USD traded over the last 24 hours. More information can be found at https://2give.info/.
Estadistika ng 2GIVE
Presyo ng 2GIVE 0.000083 USD
ROI ng 2GIVE -56.80%
Ranggo sa Merkado #1649
Market Cap 43,313 USD
Dami sa loob ng 24 Oras 22 USD
Umiikot na Supply 522,395,341 2GIVE
Kabuuang Supply 522,395,341 2GIVE
Sagad na Supply Walang Datos
Pinakamataas 0.062242 USD
(05 May 2017)
Pinakamababa 0.000078 USD
(30 Set 2019)
52 Linggong Mataas / Mababa 0.003563 USD /
0.000078 USD
90 Araw na Mataas / Mababa 0.000246 USD /
0.000078 USD
30 Araw na Mataas / Mababa 0.000206 USD /
0.000078 USD
7 Araw na Mataas / Mababa 0.000174 USD /
0.000082 USD
24 Oras na Mataas / Mababa 0.000167 USD /
0.000083 USD
Mataas / Mababa Kahapon 0.000167 USD /
0.000083 USD
Pagbubukas / Pagsasara Kahapon 0.000167 USD /
0.000083 USD
Pagbabago Kahapon $-0.000084 USD (-50.16%)
Dami Kahapon $22 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)