Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
007Coin 007Coin (007)
0.269534 USD
0.00044029 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
202,205 USD
330 BTC
Dami (24 na oras)
0 USD
0.00 BTC
Umiikot na Supply
750,203 007

Kasaysayang datos para sa 007Coin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
07 Okt 2016 0.269907 0.269907 0.269379 0.269534 2 202,205
06 Okt 2016 0.269676 0.270258 0.269224 0.269911 2 202,488
05 Okt 2016 0.269856 0.270002 0.269688 0.269688 0 202,321
02 Okt 2016 0.491186 0.491204 0.487746 0.488858 2 366,742
01 Okt 2016 0.491169 0.491189 0.491110 0.491172 2 368,478
30 Set 2016 0.484554 0.484574 0.483314 0.484509 0 363,480
29 Set 2016 0.484450 0.485288 0.484278 0.484479 0 363,457
27 Set 2016 0.267594 0.267684 0.266293 0.266471 3 199,907
26 Set 2016 0.266850 0.267638 0.266678 0.267638 3 200,783
24 Set 2016 0.265305 0.266070 0.265010 0.265043 3 198,836
23 Set 2016 0.262922 0.265464 0.262922 0.265313 3 199,038
20 Set 2016 0.268115 0.268246 0.268113 0.268113 1 201,139
19 Set 2016 0.268560 0.268865 0.267694 0.268110 1 201,137
15 Set 2016 0.268744 0.268921 0.267513 0.267837 0 200,932
14 Set 2016 0.268512 0.269302 0.268493 0.268775 1 201,636
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About 007Coin

007Coin (007) is a cryptocurrency. 007Coin has a current supply of 750,203 007. The last known price of 007Coin is 0.269534 USD .
007Coin Statistics
007Coin Price 0.269534 USD
007Coin ROI Walang Datos
Market Rank Walang Datos
Market Cap 202,205 USD
24 Hour Volume Walang Datos
Umiikot na Supply 750,203 007
Kabuuang Supply 750,203 007
Sagad na Supply Walang Datos
All Time High Walang Datos
All Time Low Walang Datos
52 Week High / Low Walang Datos
90 Day High / Low Walang Datos
30 Day High / Low Walang Datos
7 Day High / Low Walang Datos
24 Hour High / Low Walang Datos
Yesterday's High / Low Walang Datos
Yesterday's Open / Close Walang Datos
Yesterday's Change Walang Datos
Yesterday's Volume Walang Datos

The approximate return on investment if purchased at the time of launch (or earliest known price)