Lahat ng Coin


Market Cap:
Presyo:
Volume (24h):
# Pangalan Simbolo Market Cap Presyo Umiikot na SUpply Volume (24h) % 1h % 24h % 7d
1
BTC Bitcoin
BTC $144,817,062,610 $8496.13 17,045,062 $5,180,170,000 -0.53% 3.14% -1.96%
2
ETH Ethereum
ETH $71,240,974,050 $715.54 99,562,114 $2,147,150,000 -0.73% 2.92% -1.83%
3
XRP Ripple
XRP $27,316,191,662 $0.697020 39,189,968,239 * $272,289,000 -0.75% 3.33% -5.86%
4
BCH Bitcoin Cash
BCH $21,799,585,364 $1271.95 17,138,713 $788,089,000 -1.58% 7.75% -13.43%
5
LTC Litecoin
LTC $7,868,602,689 $138.97 56,621,688 $322,303,000 -0.71% 3.19% -3.44%
6
ADA Cardano
ADA $6,574,327,276 $0.253570 25,927,070,538 * $99,563,100 -1.14% 4.39% -10.30%
7
XLM Stellar
XLM $6,182,386,436 $0.332796 18,577,105,603 * $30,224,800 -0.26% 4.83% -10.46%
8
MIOTA IOTA
MIOTA $5,064,665,515 $1.82 2,779,530,283 * $47,405,600 -0.62% 3.85% -8.27%
9
NEO NEO
NEO $4,099,283,500 $63.07 65,000,000 * $88,707,300 -0.81% 6.53% -6.21%
10
XMR Monero
XMR $3,274,816,757 $204.02 16,051,214 $33,386,300 -0.41% 3.28% -2.48%
11
DASH Dash
DASH $3,242,584,934 $401.21 8,081,934 $96,742,100 -0.61% 3.77% -2.89%
12
XEM NEM
XEM $2,888,271,000 $0.320919 8,999,999,999 * $13,426,300 -0.57% 4.33% -8.95%
13
ETC Ethereum Classic
ETC $1,847,599,060 $18.15 101,773,662 $144,882,000 -0.39% 2.96% -2.76%
14
BCN Bytecoin
BCN $1,744,359,361 $0.009486 183,890,481,254 $28,097,300 -0.84% 7.22% -18.52%
15
QTUM Qtum
QTUM $1,486,269,428 $16.77 88,609,772 * $142,962,000 -1.19% 4.46% -4.10%
16
ZEC Zcash
ZEC $1,371,403,584 $346.30 3,960,206 $123,678,000 -1.45% -0.10% 34.83%
17
LSK Lisk
LSK $1,191,244,041 $11.23 106,100,560 * $15,701,500 0.09% 6.11% 3.45%
18
BTG Bitcoin Gold
BTG $947,232,054 $55.67 17,016,624 $14,196,300 -1.14% 4.76% -5.71%
19
XVG Verge
XVG $843,295,991 $0.056228 14,997,794,539 $17,179,100 -1.02% 6.07% -8.04%
20
DCR Decred
DCR $796,964,707 $111.53 7,145,743 $13,243,800 -0.12% 3.88% 22.22%
21
STEEM Steem
STEEM $788,441,419 $3.08 256,287,030 * $5,452,910 -0.72% 0.57% -1.48%
22
NANO Nano
NANO $763,583,319 $5.73 133,248,289 * $8,861,190 -0.72% 4.00% -12.86%
23
SC Siacoin
SC $702,044,022 $0.020317 34,554,171,930 $11,826,400 0.34% 6.15% -7.75%
24
BTS BitShares
BTS $698,369,543 $0.265926 2,626,180,000 * $10,281,600 -0.95% 3.27% 5.33%
25
WAN Wanchain
WAN $665,135,596 $6.27 106,152,493 * $7,330,920 -1.13% 5.66% -12.56%
26
BCD Bitcoin Diamond
BCD $642,924,719 $4.18 153,732,875 $1,687,230 -0.78% 6.64% -0.30%
27
WAVES Waves
WAVES $602,810,000 $6.03 100,000,000 * $28,359,400 -1.48% 2.03% -7.79%
28
STRAT Stratis
STRAT $580,858,533 $5.88 98,863,311 * $5,505,390 -0.55% 2.25% -8.50%
29
DOGE Dogecoin
DOGE $503,287,810 $0.004395 114,518,412,605 $15,755,900 1.16% 4.80% 0.14%
30
BTCP Bitcoin Private
BTCP $465,263,529 $22.76 20,438,567 $282,552 -0.80% 0.79% -10.05%
31
DGB DigiByte
DGB $420,290,154 $0.040888 10,279,083,896 $4,382,930 -1.14% 9.68% -5.11%
32
HSR Hshare
HSR $401,823,709 $9.34 43,008,825 $42,618,900 -0.70% 4.67% -3.57%
33
KMD Komodo
KMD $365,986,562 $3.52 104,080,789 $3,592,370 -1.15% 5.05% 9.20%
34
WICC WaykiChain
WICC $333,963,444 $2.30 145,400,000 * $23,459,800 1.15% -7.09% 14.73%
35
ARK Ark
ARK $316,576,677 $3.08 102,678,290 * $1,558,360 -0.61% 1.08% -15.50%
36
ARDR Ardor
ARDR $304,498,043 $0.304803 998,999,495 * $1,180,140 -0.95% 2.51% -5.49%
37
PIVX PIVX
PIVX $275,937,795 $4.90 56,274,214 * $1,711,050 -0.10% 4.47% -12.99%
38
ELA Elastos
ELA $242,159,875 $46.60 5,196,943 $11,319,900 -0.02% 4.43% -3.12%
39
SYS Syscoin
SYS $241,350,985 $0.452012 533,948,181 $2,218,430 -0.45% 5.30% 7.84%
40
CNX Cryptonex
CNX $228,318,980 $5.04 45,280,901 $1,692,580 -1.84% 3.52% -9.93%
41
HT Huobi Token
HT $224,196,897 $4.48 50,000,200 * $169,031,000 -1.33% -6.12% 20.80%
42
RDD ReddCoin
RDD $222,999,030 $0.007741 28,808,713,174 * $4,684,910 -1.85% 1.82% -3.77%
43
MONA MonaCoin
MONA $216,966,487 $3.65 59,467,475 $1,482,350 -0.40% 1.05% -13.00%
44
GXS GXChain
GXS $216,489,000 $3.61 60,000,000 * $16,646,100 0.36% 2.70% -5.09%
45
SKY Skycoin
SKY $203,404,291 $22.60 8,999,274 * $929,428 0.15% 0.06% -14.04%
46
XZC ZCoin
XZC $178,450,333 $37.23 4,793,405 $1,349,290 1.71% 4.02% -3.35%
47
ETN Electroneum
ETN $165,782,248 $0.023572 7,032,985,945 $530,889 0.01% 2.36% -2.75%
48
NXT Nxt
NXT $164,702,123 $0.164867 998,999,942 * $2,732,940 -0.48% 5.14% -9.84%
49
FCT Factom
FCT $148,383,393 $16.97 8,745,102 * $1,645,630 -0.30% -3.97% -15.63%
50
GBYTE Byteball Bytes
GBYTE $145,799,058 $225.71 645,946 * $448,154 -1.04% 9.40% -2.00%
51
NEBL Neblio
NEBL $137,973,703 $10.52 13,114,498 * $10,306,600 -0.10% -0.08% -18.13%
52
EMC Emercoin
EMC $132,541,466 $3.17 41,760,469 $784,938 -0.31% 1.92% -7.03%
53
ACT Achain
ACT $130,665,555 $0.269304 485,197,232 * $35,189,100 -0.99% 6.88% -13.24%
54
ZEN ZenCash
ZEN $116,149,086 $29.89 3,885,313 $379,316 -1.81% 5.07% -7.16%
55
SMART SmartCash
SMART $114,176,827 $0.117274 973,590,283 $76,497 -0.35% 3.02% -0.07%
56
NXS Nexus
NXS $112,232,751 $1.96 57,356,128 $531,550 -0.65% 6.46% -7.40%
57
PART Particl
PART $111,081,132 $12.39 8,962,782 * $1,426,400 -0.73% 4.78% -6.12%
58
BTCD BitcoinDark
BTCD $110,227,618 $85.52 1,288,862 $140,337 -0.24% -4.40% -9.82%
59
POA POA Network
POA $110,157,053 $0.538249 204,658,165 * $2,083,770 -0.65% 2.71% -20.48%
60
XAS Asch
XAS $110,064,068 $1.18 93,355,331 $6,231,540 -0.33% -0.82% 22.70%
61
VTC Vertcoin
VTC $100,063,332 $2.26 44,297,175 $597,492 0.51% 1.33% 1.96%
62
BLOCK Blocknet
BLOCK $95,500,172 $18.54 5,150,062 * $100,088 -3.36% 2.12% 22.02%
63
XDN DigitalNote
XDN $90,604,030 $0.013118 6,906,847,847 $1,970,500 -1.25% 2.48% -5.71%
64
BOS BOScoin
BOS $85,815,805 $0.192980 444,687,556 * $281,484 -1.72% 4.28% -12.17%
65
GAME GameCredits
GAME $84,562,933 $1.31 64,355,352 $58,627 -0.25% 3.00% -8.77%
66
GRS Groestlcoin
GRS $83,590,689 $1.19 70,080,559 $6,579,210 -0.56% 2.74% -10.08%
67
UBQ Ubiq
UBQ $81,290,011 $1.99 40,897,342 $207,195 0.72% 4.89% 2.42%
68
TPAY TokenPay
TPAY $77,013,379 $5.01 15,367,975 * $740,887 2.13% 2.89% -23.25%
69
NAV NavCoin
NAV $76,583,956 $1.22 62,859,264 * $13,375,500 -0.95% 11.82% 13.72%
70
BCO BridgeCoin
BCO $69,839,280 $2.59 27,000,000 $30,353 0.31% -5.89% -21.51%
71
LCC Litecoin Cash
LCC $69,407,427 $0.122063 568,619,707 $241,839 -1.07% -4.01% -15.81%
72
PPC Peercoin
PPC $67,075,291 $2.71 24,769,493 $652,668 -0.51% 2.83% 0.57%
73
ZCL ZClassic
ZCL $59,603,145 $14.90 4,000,050 $1,151,060 -1.73% 9.89% -14.66%
74
BTX Bitcore
BTX $57,962,528 $3.74 15,518,126 $436,009 -0.60% -5.45% -23.64%
75
XP Experience Po...
XP $57,765,159 $0.000252 228,849,038,279 $1,979,960 -4.51% -23.88% 66.60%
76
XPM Primecoin
XPM $57,407,501 $2.42 23,678,469 $1,526,670 -0.95% -2.58% 2.43%
77
CLOAK CloakCoin
CLOAK $56,992,482 $11.09 5,137,235 * $5,081,640 -0.90% -0.16% -2.27%
78
BAY BitBay
BAY $54,238,625 $0.053588 1,012,146,906 * $143,988 -0.86% 5.38% -4.60%
79
ECA Electra
ECA $52,316,229 $0.002085 25,095,207,124 $561,727 -0.79% -5.02% -27.85%
80
EMC2 Einsteinium
EMC2 $51,816,430 $0.238815 216,973,097 $926,801 0.67% 2.84% -8.63%
81
BURST Burst
BURST $50,318,141 $0.025934 1,940,268,267 $159,934 -0.96% 4.93% -2.20%
82
SLS SaluS
SLS $46,458,066 $45.98 1,010,507 * $197,948 -1.37% 2.17% -3.32%
83
VIA Viacoin
VIA $46,431,369 $2.02 23,036,118 $1,065,280 -0.72% 3.49% 0.25%
84
ZOI Zoin
ZOI $42,841,210 $2.42 17,689,529 $254,337 1.42% 7.21% 44.14%
85
ION ION
ION $42,794,737 $2.02 21,190,129 * $294,934 0.18% 7.38% -7.45%
86
MNX MinexCoin
MNX $42,755,934 $11.32 3,776,392 $22,480 -0.85% 1.59% 4.27%
87
RVN Ravencoin
RVN $40,097,433 $0.038960 1,029,200,182 $511,659 1.87% 2.97% -15.45%
88
HTML HTMLCOIN
HTML $39,894,858 $0.000606 65,877,343,747 $306,390 1.42% -3.89% -11.40%
89
PURA Pura
PURA $39,225,687 $0.225761 173,748,729 $2,653,810 -0.53% 3.45% -2.15%
90
XCP Counterparty
XCP $39,093,955 $14.94 2,616,380 * $160,334 0.49% -0.59% -9.00%
91
DCT DECENT
DCT $38,711,316 $0.754517 51,306,089 * $1,654,790 -0.38% 1.02% -9.12%
92
CSC CasinoCoin
CSC $37,886,854 $0.001053 35,973,085,511 * $690 -0.98% 52.46% 45.83%
93
NLG Gulden
NLG $37,540,361 $0.094379 397,761,800 $49,053 0.88% -0.07% 4.36%
94
SSC SelfSell
SSC $37,265,943 $0.095554 390,000,000 * $1,128,460 0.72% -0.66% 53.78%
95
LBC LBRY Credits
LBC $36,828,292 $0.220250 167,211,316 $260,510 -0.09% 1.69% -11.25%
96
LET LinkEye
LET $36,002,640 $0.060004 600,000,000 * $2,121,190 -1.36% 4.27% -26.10%
97
FTC Feathercoin
FTC $34,139,123 $0.169662 201,218,440 $74,401 -0.13% -0.20% -5.69%
98
NMC Namecoin
NMC $33,508,068 $2.27 14,736,400 $220,395 -0.27% 9.73% 13.86%
99
ETP Metaverse ETP
ETP $32,986,632 $0.925004 35,661,070 $4,869,930 1.85% 8.97% 3.13%
100
SBD Steem Dollars
SBD $32,075,559 $2.30 13,950,323 * $1,358,930 -0.69% 1.90% -9.37%
101
ECC ECC
ECC $31,766,250 $0.001271 25,000,000,000 * $28,101 5.44% 21.28% -4.12%
102
AEON Aeon
AEON $31,413,573 $1.98 15,831,459 $40,055 -1.47% 4.48% 6.54%
103
COLX ColossusXT
COLX $30,549,982 $0.002810 10,873,350,234 $172,524 -3.26% 2.14% -16.54%
104
XEL Elastic
XEL $28,800,543 $0.314337 91,623,140 * $206,197 -1.81% 2.96% -1.08%
105
XWC WhiteCoin
XWC $28,072,651 $0.112759 248,961,509 * $168,062 0.49% -1.80% 85.57%
106
XSN StakeNet
XSN $27,902,258 $0.428624 65,097,283 * $227,495 -0.93% 4.66% 19.77%
107
SHIFT Shift
SHIFT $26,981,623 $2.24 12,052,147 * $128,280 -0.29% -0.08% -8.01%
108
ONION DeepOnion
ONION $26,755,449 $1.77 15,128,295 $130,783 2.79% 3.16% -11.36%
109
BITG Bitcoin Green
BITG $25,152,696 $7.74 3,249,266 $71,830 -0.25% -0.06% -10.19%
110
UNO Unobtanium
UNO $25,010,448 $125.89 198,669 $6,218 -0.28% 3.73% -1.57%
111
XBY XTRABYTES
XBY $23,812,454 $0.055378 430,000,000 * $37,948 -1.50% 1.66% -9.41%
112
POT PotCoin
POT $23,109,418 $0.105056 219,972,378 $117,764 -0.29% 0.57% -5.78%
113
BCA Bitcoin Atom
BCA $22,946,360 $1.27 18,013,675 $23,995 -0.38% -7.55% -15.45%
114
PHR Phore
PHR $22,731,045 $1.75 13,019,299 * $164,961 0.80% 2.48% -2.13%
115
FLASH Flash
FLASH $22,192,020 $0.024658 900,000,000 * $7,649 4.18% 7.16% 18.41%
116
HXX Hexx
HXX $22,135,423 $13.63 1,623,665 $405,581 -3.13% 8.37% 0.56%
117
DIME Dimecoin
DIME $21,993,745 $0.000041 539,096,740,560 $47,902 0.12% -4.22% 2.77%
118
BITB Bean Cash
BITB $21,627,979 $0.008593 2,517,012,000 * $272,742 -2.02% 1.62% -5.43%
119
MEDIC MedicCoin
MEDIC $21,019,789 $0.115095 182,629,903 $20,396 -5.26% 3.37% -6.98%
120
BLK BlackCoin
BLK $20,909,652 $0.272079 76,851,398 * $182,696 -0.24% 4.38% 3.07%
121
CRW Crown
CRW $20,595,357 $1.11 18,482,942 $21,331 -0.44% 6.57% 0.09%
122
IOC I/O Coin
IOC $20,584,404 $1.23 16,723,051 * $13,893 -0.38% 2.12% -8.47%
123
THC HempCoin
THC $20,326,982 $0.088195 230,478,760 $26,702 0.71% 2.71% -9.70%
124
LEO LEOcoin
LEO $20,097,235 $0.197529 101,743,211 * $1,224,810 0.01% -1.45% -9.78%
125
LKK Lykke
LKK $19,612,086 $0.062454 314,022,492 * $18,984 3.05% -4.81% -2.79%
126
OMNI Omni
OMNI $19,353,671 $34.50 561,022 * $961,755 -0.57% 3.66% -2.68%
127
PASC Pascal Coin
PASC $19,091,691 $0.922344 20,699,100 $64,399 1.99% 18.70% -4.76%
128
XSH SHIELD
XSH $18,968,339 $0.039375 481,730,692 $45,196 -1.69% -0.90% -1.97%
129
XTO Tao
XTO $18,759,570 $0.569735 32,926,835 $13,335 -0.43% 10.95% 7.63%
130
PPY Peerplays
PPY $18,644,523 $4.69 3,972,667 * $993 -0.43% -4.37% -4.76%
131
MOON Mooncoin
MOON $18,637,275 $0.000083 224,155,236,643 $96,000 -2.86% 2.10% -2.58%
132
PZM PRIZM
PZM $18,217,733 $0.983338 18,526,420 * $10,250 -0.16% 2.50% -1.79%
133
FAIR FairCoin
FAIR $18,096,063 $0.340191 53,193,831 * $1,844 -13.42% -10.13% 1.20%
134
VRC VeriCoin
VRC $17,949,658 $0.579667 30,965,465 $200,805 -0.33% -2.17% 4.00%
135
GRC GridCoin
GRC $17,938,891 $0.045960 390,312,753 $69,824 0.29% 3.20% -2.92%
136
$PAC PACcoin
$PAC $17,803,591 $0.004804 3,706,355,766 $65,786 0.67% 7.15% 3.10%
137
DMD Diamond
DMD $17,345,595 $6.23 2,786,275 $15,111 -0.47% 5.11% -2.31%
138
RADS Radium
RADS $16,623,339 $4.77 3,486,629 * $220,452 -0.67% 4.78% -4.28%
139
FLO FlorinCoin
FLO $16,539,097 $0.114818 144,046,202 $314,254 -0.51% 2.81% 18.52%
140
ALQO ALQO
ALQO $16,067,748 $0.379988 42,284,883 $73,434 -0.83% -0.55% -7.58%
141
BBR Boolberry
BBR $16,064,015 $1.39 11,536,179 $10,285 -0.43% -17.08% -32.29%
142
MUE MonetaryUnit
MUE $15,557,786 $0.118209 131,612,533 $995,956 -0.03% 6.81% 3.66%
143
SIB SIBCoin
SIB $15,546,541 $0.928094 16,751,041 $64,784 -0.48% 1.31% -11.87%
144
RVR RevolutionVR
RVR $15,528,072 $0.073943 210,000,000 * $202,989 -3.47% 3.64% -1.88%
145
NYC NewYorkCoin
NYC $15,475,685 $0.000115 134,024,588,760 $23,025 -0.77% 23.55% 41.05%
146
SLR SolarCoin
SLR $15,213,710 $0.358544 42,431,919 * $14,306 0.00% 0.23% -4.13%
147
EXP Expanse
EXP $14,463,329 $1.83 7,906,397 $153,597 -0.18% -0.84% -10.28%
148
BIS Bismuth
BIS $14,378,313 $1.43 10,020,080 $54,798 0.53% 12.54% 0.73%
149
RBY Rubycoin
RBY $13,580,449 $0.529599 25,642,890 * $6,493 -0.30% 5.91% -4.39%
150
LMC LoMoCoin
LMC $13,211,580 $0.056623 233,325,735 * $15,191 -1.83% 3.64% -2.15%
151
LINDA Linda
LINDA $13,015,688 $0.001444 9,015,757,335 $66,683 -1.16% 2.12% -3.11%
152
NLC2 NoLimitCoin
NLC2 $12,776,474 $0.061459 207,885,123 * $18,988 -0.45% 2.20% -0.59%
153
DEV DeviantCoin
DEV $12,609,107 $5.18 2,435,051 $525,060 -1.30% -3.75% 1.50%
154
LUX LUXCoin
LUX $12,390,090 $7.09 1,746,990 $72,327 -0.21% 1.31% -15.93%
155
EDR E-Dinar Coin
EDR $12,291,494 $0.013870 886,211,988 $309,290 -0.60% -18.62% -24.59%
156
OXY Oxycoin
OXY $12,110,459 $0.111274 108,834,580 $24,008 -0.05% 3.10% 24.55%
157
PCN PeepCoin
PCN $11,931,354 $0.000926 12,880,936,120 * $4,677,690 -0.99% -1.56% 425.65%
158
BSD BitSend
BSD $11,829,417 $0.615717 19,212,425 $45,084 -0.21% 1.76% -5.54%
159
POLIS Polis
POLIS $11,822,557 $5.47 2,161,183 $74,723 -0.83% 1.57% -3.39%
160
XMY Myriad
XMY $11,811,358 $0.007496 1,575,757,500 $35,410 -1.84% 0.60% -12.52%
161
CLAM Clams
CLAM $11,660,344 $3.83 3,048,321 * $34,771 -0.92% 5.35% -4.94%
162
OK OKCash
OK $11,218,358 $0.151555 74,021,694 * $43,533 -0.13% 2.55% -1.17%
163
MUSIC Musicoin
MUSIC $10,844,924 $0.013973 776,117,568 $31,956 -0.43% 5.01% -5.41%
164
BWK Bulwark
BWK $10,832,705 $1.46 7,444,135 $68,753 -0.54% -0.76% 22.08%
165
GCC Global Crypto...
GCC $10,757,713 $0.012518 859,365,826 * $765,686 0.90% 35.41% 858.22%
166
ENRG Energycoin
ENRG $10,687,787 $0.087684 121,889,402 $8,974 -0.51% 2.02% -3.74%
167
NEOS NeosCoin
NEOS $10,466,605 $2.75 3,810,528 $202,526 -0.31% 2.32% -4.49%
168
GLD GoldCoin
GLD $10,338,470 $0.251956 41,032,840 $13,406 -0.33% 1.64% -4.28%
169
SPD Stipend
SPD $9,652,698 $1.92 5,023,339 $143,048 -0.02% 3.29% 13.71%
170
PURE Pure
PURE $9,531,381 $0.775069 12,297,461 $128,374 -5.14% -1.82% -39.49%
171
TCC The ChampCoin
TCC $9,495,995 $0.057577 164,925,727 * $6,873 -0.44% 3.31% -1.65%
172
TIPS FedoraCoin
TIPS $9,394,810 $0.000044 212,269,865,434 $65,882 -0.20% 12.72% -10.09%
173
RMC Russian Miner...
RMC $9,371,295 $6218.51 1,507 * $3,707 -0.43% -2.02% 13.81%
174
TUBE BitTube
TUBE $9,356,300 $0.186170 50,256,753 $25,983 -0.47% -0.15% -12.70%
175
PINK PinkCoin
PINK $9,339,528 $0.024455 381,906,699 $85,230 -4.60% 2.07% -5.72%
176
DERO Dero
DERO $9,335,557 $4.10 2,275,461 * $443,071 -4.32% 24.41% 80.55%
177
SPRTS Sprouts
SPRTS $9,287,558 $0.000001 8,899,623,358,827 * $167,125 -13.61% -19.00% 95.42%
178
ESP Espers
ESP $9,193,640 $0.000425 21,619,834,499 $20,657 -0.10% 9.49% 6.48%
179
XST Stealth
XST $9,124,572 $0.316295 28,848,297 $23,187 -2.85% -1.35% -1.58%
180
RISE Rise
RISE $9,088,617 $0.072887 124,694,795 * $3,440 -0.43% -14.71% -22.02%
181
XSPEC Spectrecoin
XSPEC $8,817,109 $0.424200 20,785,264 * $9,766 0.99% 4.91% -3.15%
182
DBIX DubaiCoin
DBIX $8,766,637 $3.93 2,232,901 $61,380 -0.32% 2.90% -6.68%
183
GOLOS Golos
GOLOS $8,708,129 $0.069934 124,518,891 $12,195 -0.22% 0.85% -6.10%
184
GBX GoByte
GBX $8,704,972 $5.65 1,541,003 $77,240 -3.38% -0.50% -18.40%
185
HWC HollyWoodCoin
HWC $8,443,713 $1.79 4,728,623 $104,476 -0.43% -6.91% -1.45%
186
ATB ATBCoin
ATB $8,426,808 $0.202270 41,661,186 $895,660 -0.08% -3.65% -11.61%
187
DYN Dynamic
DYN $8,411,340 $1.70 4,934,697 * $57,096 -0.62% 4.84% -3.39%
188
GRFT Graft
GRFT $8,406,526 $0.035216 238,713,258 $73,254 -1.29% -11.17% 60.09%
189
MLM MktCoin
MLM $8,317,458 $0.007464 1,114,317,813 $25,252 -0.14% -0.64% -29.85%
190
NVC Novacoin
NVC $8,088,198 $3.90 2,076,250 $12,782 -0.20% 2.48% -5.16%
191
SPHR Sphere
SPHR $8,033,217 $2.61 3,082,940 * $11,185 -0.44% 4.38% -0.29%
192
TOA ToaCoin
TOA $7,915,732 $0.003154 2,509,815,314 $35,187 -0.43% -5.98% -8.46%
193
AUR Auroracoin
AUR $7,854,465 $0.907177 8,658,139 $6,512 -1.68% -4.22% -6.29%
194
KORE Kore
KORE $7,568,266 $3.74 2,022,465 * $9,117,580 -1.80% 21.78% 10.16%
195
CURE Curecoin
CURE $7,420,215 $0.310833 23,872,031 $5,265 -0.55% 2.26% -1.65%
196
XLR Solaris
XLR $7,363,886 $5.76 1,278,135 $47,318 -3.35% 2.35% -1.63%
197
SYNX Syndicate
SYNX $7,313,314 $0.374434 19,531,650 $285,428 0.47% 3.46% -17.06%
198
SEQ Sequence
SEQ $7,111,315 $0.155808 45,641,526 $2,586 -1.62% 1.16% -7.19%
199
TX TransferCoin
TX $7,067,763 $1.09 6,471,955 * $1,130,480 0.17% 5.92% -7.25%
200
MINT Mintcoin
MINT $7,056,532 $0.000283 24,947,260,808 * $5,466 -12.40% -14.10% -24.49%
201
PND Pandacoin
PND $6,871,605 $0.000211 32,514,916,898 $2,651 14.04% 19.03% -4.45%
202
GCR Global Curren...
GCR $6,669,138 $0.064041 104,138,565 * $5,197 0.03% -5.20% -4.94%
203
XHV Haven Protocol
XHV $6,551,125 $2.77 2,362,664 * $61,610 -0.66% -3.18% -17.93%
204
BRX Breakout Stake
BRX $6,517,740 $1.04 6,268,082 * $2,860 -0.83% 7.36% 1.20%
205
TRF Travelflex
TRF $6,394,037 $0.081188 78,756,137 $36,884 0.72% 49.97% 29.81%
206
ABY ArtByte
ABY $6,248,356 $0.007884 792,537,250 $12,734 -0.78% 2.78% -4.73%
207
BUN BunnyCoin
BUN $6,086,156 $0.000059 103,036,607,564 $4,221 21.52% 167.92% 22.86%
208
IOP Internet of P...
IOP $5,970,804 $1.69 3,525,843 $1,804,970 3.36% 7.51% -6.24%
209
XBC Bitcoin Plus
XBC $5,576,142 $50.76 109,844 * $143,502 -0.35% 4.69% 1.87%
210
XMCC Monoeci
XMCC $5,468,601 $0.933283 5,859,531 $15,448 -1.19% 5.10% -1.98%
211
UNIT Universal Cur...
UNIT $5,412,843 $0.389657 13,891,301 $33,972 1.27% -7.47% 3.45%
212
CHIPS CHIPS
CHIPS $5,411,507 $0.257950 20,978,900 $528 -6.71% 3.45% -19.03%
213
IXC Ixcoin
IXC $5,350,814 $0.254811 20,999,149 * $2,444 -0.41% 7.76% 16.67%
214
HYP HyperStake
HYP $5,314,772 $0.004331 1,227,231,548 * $3,027 -0.44% 3.12% -4.67%
215
PIRL Pirl
PIRL $5,226,987 $0.431437 12,115,296 $86,319 -0.32% 5.54% -10.54%
216
MEME Memetic / Pep...
MEME $5,138,757 $0.230054 22,337,176 $144,730 -0.25% 7.17% 0.95%
217
PTC Pesetacoin
PTC $5,089,342 $0.037971 134,030,934 $4,662 -0.41% 1.62% -1.05%
218
BTM Bitmark
BTM $5,038,986 $0.581376 8,667,345 $258,038 -0.51% 4.04% 4.38%
219
2GIVE 2GIVE
2GIVE $5,023,112 $0.009672 519,365,621 $39,952 -1.87% 7.86% 26.46%
220
BIO BioCoin
BIO $4,905,898 $0.007876 622,862,800 * $9,463 1.96% 23.02% 88.55%
221
VTR vTorrent
VTR $4,867,700 $0.419881 11,593,046 $94,515 -1.79% 2.04% 20.87%
222
ERC EuropeCoin
ERC $4,834,532 $0.480180 10,068,165 $4,110 -0.43% 3.93% 14.91%
223
EXCL ExclusiveCoin
EXCL $4,825,193 $1.05 4,589,783 $20,298 -0.42% 1.35% 1.89%
224
BTCZ BitcoinZ
BTCZ $4,795,648 $0.002653 1,807,775,181 $62,665 0.22% 2.22% -7.37%
225
SUMO Sumokoin
SUMO $4,774,200 $1.69 2,827,061 $25,583 -4.32% -3.46% -6.62%
226
DOPE DopeCoin
DOPE $4,727,546 $0.040460 116,845,228 * $6,770 0.42% 5.02% -1.77%
227
KB3 B3Coin
KB3 $4,650,228 $0.006403 726,312,199 $1,746 -0.46% 0.95% -10.67%
228
USNBT NuBits
USNBT $4,600,523 $0.442822 10,389,102 * $145,126 -0.77% 1.30% -7.78%
229
QRK Quark
QRK $4,559,506 $0.017860 255,291,471 $820 -0.43% 1.76% 10.92%
230
NTRN Neutron
NTRN $4,559,336 $0.127402 35,787,002 * $14,582 3.06% 2.75% -5.85%
231
EBST eBoost
EBST $4,379,960 $0.218998 20,000,000 * $175,730 -0.08% 0.56% -25.58%
232
JIYO Jiyo
JIYO $4,358,536 $0.139671 31,205,736 $46,536 1.15% 5.12% -13.73%
233
STAK STRAKS
STAK $4,311,593 $1.01 4,252,442 $40,523 8.49% 16.51% 158.04%
234
AU AurumCoin
AU $4,244,556 $14.25 297,907 $3,275 -5.74% -6.85% -26.16%
235
BTDX Bitcloud
BTDX $4,170,620 $0.182939 22,797,871 * $1,151 -0.71% -7.67% 11.66%
236
HUSH Hush
HUSH $4,122,097 $1.06 3,898,813 $96,028 0.06% -3.39% -11.21%
237
VRM VeriumReserve
VRM $4,063,248 $2.50 1,625,813 $2,491 -0.45% 1.93% 1.24%
238
ORE Galactrum
ORE $4,013,995 $2.99 1,341,468 $215,696 0.50% 39.82% 125.10%
239
MAX MaxCoin
MAX $4,002,844 $0.065144 61,445,805 $1,025 -1.13% 7.98% -11.61%
240
ZEPH Zephyr
ZEPH $3,955,296 $0.031394 125,990,535 * $7,888 -5.15% -8.17% -11.35%
241
DNR Denarius
DNR $3,905,764 $1.37 2,855,821 $7,278 -0.41% 1.00% -7.64%
242
RIC Riecoin
RIC $3,849,424 $0.089300 43,106,550 $17,343 -1.44% 6.79% -1.82%
243
CRAVE Crave
CRAVE $3,822,239 $0.248736 15,366,648 * $7,031 -0.41% 18.69% 36.67%
244
TRC Terracoin
TRC $3,791,084 $0.165733 22,874,646 $27,279 11.69% -18.06% -18.39%
245
BPL Blockpool
BPL $3,744,682 $0.167969 22,293,890 $733 -0.41% 14.60% 6.20%
246
MONK Monkey Project
MONK $3,594,345 $3.14 1,142,912 $12,956 -0.17% -5.09% -4.61%
247
BRK Breakout
BRK $3,519,711 $0.185744 18,949,258 $2,272 -0.86% 1.14% -6.77%
248
CANN CannabisCoin
CANN $3,430,076 $0.044413 77,231,176 $17,973 -0.22% 0.70% -5.17%
249
SPR SpreadCoin
SPR $3,409,165 $0.339009 10,056,266 $11,372 -0.48% 2.48% -18.77%
250
ZEIT Zeitcoin
ZEIT $3,374,398 $0.000091 36,971,200,916 $12,669 -9.38% -21.06% 4.18%
251
BUZZ BuzzCoin
BUZZ $3,360,820 $0.000171 19,653,000,052 $4,616 -0.44% -1.41% 23.68%
252
NLX Nullex
NLX $3,341,942 $0.082564 40,477,042 $100,922 4.72% 11.23% -8.31%
253
MSR Masari
MSR $3,272,748 $0.602013 5,436,341 * $35,228 0.30% 17.88% -6.99%
254
XTL Stellite
XTL $3,230,467 $0.001083 2,982,832,499 $150,364 -3.24% 8.27% 13.08%
255
KRB Karbo
KRB $3,213,756 $0.545357 5,892,940 $17,155 3.00% 5.91% 2.24%
256
MNTP GoldMint
MNTP $3,139,063 $1.64 1,914,997 * $36,426 -0.23% 1.17% -7.64%
257
CMPCO CampusCoin
CMPCO $2,882,097 $0.007065 407,935,548 $14,509 -0.44% -2.73% -18.08%
258
SEND Social Send
SEND $2,877,914 $0.089725 32,074,754 * $5,961 -1.59% 0.32% -5.62%
259
FOR FORCE
FOR $2,845,099 $0.023095 123,192,742 * $6,130 -9.52% -8.05% -19.86%
260
HUC HunterCoin
HUC $2,838,325 $0.124765 22,749,370 $2,351 -2.46% 1.08% -1.47%
261
GCN GCN Coin
GCN $2,823,889 $0.000018 156,178,160,000 $32,950 -3.14% 30.58% 56.38%
262
UFO Uniform Fisca...
UFO $2,765,340 $0.000765 3,612,792,512 $2,559 -0.43% 3.31% 12.32%
263
XGOX XGOX
XGOX $2,747,336 $0.001275 2,154,148,159 $4,801 -1.03% 3.26% -8.01%
264
EGC EverGreenCoin
EGC $2,665,579 $0.200099 13,321,301 $13,655 -0.43% 1.87% -9.12%
265
HOLD Interstellar ...
HOLD $2,631,467 $0.006293 418,157,066 $13,386 -3.23% 2.04% -11.42%
266
1337 Elite
1337 $2,528,541 $0.000097 26,185,645,517 * $6,838 -4.27% -13.86% -23.93%
267
EFL e-Gulden
EFL $2,525,476 $0.150324 16,800,219 $2,448 -0.41% 3.50% -1.53%
268
TRUST TrustPlus
TRUST $2,456,004 $0.076543 32,086,595 * $1,771 -0.22% 3.40% 0.11%
269
TES TeslaCoin
TES $2,453,740 $0.032573 75,329,799 $625 5.18% 2.42% -0.76%
270
XMG Magi
XMG $2,438,303 $0.302982 8,047,684 $36,572 0.76% 0.65% -4.68%
271
IC Ignition
IC $2,361,232 $4.04 584,021 $10,181 -0.74% 2.04% -15.65%
272
RUP Rupee
RUP $2,265,634 $0.092423 24,513,750 $8,501 -0.30% 12.81% -4.54%
273
BBP BiblePay
BBP $2,201,326 $0.003401 647,233,722 $13,075 -13.35% 12.26% 6.67%
274
ADC AudioCoin
ADC $2,180,997 $0.002447 891,421,843 $888 -2.81% -1.44% -22.87%
275
RUPX Rupaya
RUPX $2,153,424 $0.095377 22,578,119 * $17,345 2.96% 2.21% -28.25%
276
POP PopularCoin
POP $2,051,963 $0.000595 3,447,246,925 $289,878 22.97% 161.22% 123.79%
277
ZER Zero
ZER $2,051,833 $0.683359 3,002,570 $8,954 -2.59% 6.21% -8.36%
278
CHC ChainCoin
CHC $2,012,950 $0.132845 15,152,621 $1,551 -0.44% 1.53% -3.63%
279
ODN Obsidian
ODN $1,983,973 $0.079359 25,000,000 * $3,966 -0.55% 1.34% -9.32%
280
TZC TrezarCoin
TZC $1,965,179 $0.020531 95,718,600 $2,892 -1.09% -1.58% -19.60%
281
RAIN Condensate
RAIN $1,948,478 $0.010182 191,363,092 $3,194 -0.16% 7.38% -2.26%
282
UCOM United Crypto...
UCOM $1,880,040 $1.46 1,290,226 $2,266 -3.48% -1.34% -38.53%
283
LDOGE LiteDoge
LDOGE $1,874,573 $0.000125 15,006,189,046 * $4,431 14.05% -13.55% -15.90%
284
FUNK The Cypherfunks
FUNK $1,856,276 $0.000039 47,717,332,499 $1,575 -0.80% 7.90% 67.93%
285
CREA Creativecoin
CREA $1,838,200 $0.128130 14,346,368 $2,710 -0.43% 3.16% -7.79%
286
ELLA Ellaism
ELLA $1,765,144 $0.227066 7,773,704 $5,498 -2.83% 0.99% -2.44%
287
YOC Yocoin
YOC $1,715,984 $0.015295 112,194,700 $2,637 -0.58% 3.43% -4.91%
288
CPC Capricoin
CPC $1,707,142 $0.857841 1,990,045 * $38,072 -0.47% 1.49% 0.32%
289
ARG Argentum
ARG $1,697,088 $0.178329 9,516,613 $3,818 -1.25% 1.68% 51.05%
290
MAG Magnet
MAG $1,695,956 $0.065492 25,895,426 $6,123 1.23% 2.47% -5.31%
291
DP DigitalPrice
DP $1,685,667 $0.085218 19,780,674 * $1,602 -0.43% 4.93% 2.39%
292
LINX Linx
LINX $1,651,626 $0.068410 24,143,125 $9,915 -0.54% -0.12% -13.68%
293
APR APR Coin
APR $1,634,309 $3.27 500,087 $52,973 -5.19% -8.02% 70.78%
294
MXT MarteXcoin
MXT $1,591,791 $0.531502 2,994,892 $1,836 -0.05% -11.31% -8.99%
295
ITNS IntenseCoin
ITNS $1,579,207 $0.003667 430,625,519 $4,354 -2.42% -2.27% -15.00%
296
EQT EquiTrader
EQT $1,536,751 $0.144777 10,614,605 $1,462 -0.43% 0.88% -20.84%
297
VIVO VIVO
VIVO $1,517,106 $0.792094 1,915,310 $57,814 0.11% -26.78% 30.98%
298
DEM Deutsche eMark
DEM $1,475,529 $0.038708 38,119,875 $8,174 -0.40% -7.98% -17.13%
299
UNB UnbreakableCoin
UNB $1,465,345 $0.643217 2,278,150 $57,384 -0.63% 4.65% -5.54%
300
UIS Unitus
UIS $1,440,624 $0.024494 58,815,845 $7,722 -5.40% -9.48% -5.90%
301
MAC Machinecoin
MAC $1,427,564 $0.066599 21,435,250 $15,569 -0.83% 27.42% 38.84%
302
DGC Digitalcoin
DGC $1,387,601 $0.047722 29,076,513 $1,879 5.32% 0.44% 2.06%
303
ZNY Bitzeny
ZNY $1,376,895 $0.018209 75,614,500 $3,638 -0.40% -2.30% -16.20%
304
BDL Bitdeal
BDL $1,370,166 $0.007803 175,583,793 $13,861 -0.65% 4.11% 22.59%
305
INN Innova
INN $1,276,808 $0.399640 3,194,897 $6,321 -0.18% 5.21% -18.14%
306
DFT DraftCoin
DFT $1,262,371 $0.161193 7,831,424 * $20,381 -0.18% 0.62% 34.76%
307
ORB Orbitcoin
ORB $1,249,336 $0.388924 3,212,287 $1,052 -0.34% 9.19% -10.03%
308
BYC Bytecent
BYC $1,239,795 $0.579856 2,138,108 $7,564 -0.44% 1.19% -5.96%
309
ONX Onix
ONX $1,230,027 $0.011567 106,343,897 $3,329 -0.41% 8.10% -12.13%
310
MAGE MagicCoin
MAGE $1,226,015 $0.166013 7,385,055 $30,272 -11.63% 18.48% 11.75%
311
BTW BitWhite
BTW $1,200,568 $0.033050 36,325,371 $90,084 -0.69% -0.25% -17.08%
312
RNS Renos
RNS $1,197,156 $0.035890 33,356,077 * $595 -0.43% 4.95% 47.13%
313
SAGA SagaCoin
SAGA $1,166,641 $0.336018 3,471,959 $7,528 1.00% 9.71% -9.55%
314
JEW Shekel
JEW $1,160,612 $0.011458 101,295,345 * $1,811 1.07% 4.85% -11.73%
315
ARC Advanced Tech...
ARC $1,144,954 $0.046218 24,772,911 $3,148 -3.52% 3.28% -9.15%
316
UNI Universe
UNI $1,130,309 $0.050921 22,197,351 * $585 -0.47% 3.75% -4.42%
317
XPD PetroDollar
XPD $1,099,308 $0.017178 63,993,275 $7,058 -0.44% 4.89% 21.73%
318
MEC Megacoin
MEC $1,077,335 $0.029011 37,135,525 $1,306 -0.43% -1.31% 13.24%
319
XCN Cryptonite
XCN $1,050,165 $0.002530 415,139,244 $1,176 -0.44% -0.66% -11.35%
320
DCY Dinastycoin
DCY $1,036,274 $0.000634 1,634,364,180 $820 -0.44% 13.18% -0.36%
321
VULC Vulcano
VULC $991,987 $0.000953 1,041,140,894 $4,592 -0.07% 11.47% -44.70%
322
ZET Zetacoin
ZET $974,813 $0.005800 168,065,121 $677 -0.44% 4.75% -0.21%
323
BSM Bitsum
BSM $963,185 $0.001218 790,889,785 * $82,231 1.70% 11.12% -13.05%
324
PHO Photon
PHO $955,856 $0.000042 22,933,103,079 $1,576 6.31% -0.62% -19.24%
325
PROC ProCurrency
PROC $936,040 $0.009525 98,268,171 * $25,505 -1.32% 5.11% -16.55%
326
V Version
V $932,412 $0.001871 498,336,404 $1,156 -0.43% 9.07% -9.91%
327
808 808Coin
808 $923,959 $0.000013 72,747,528,450 $4,977 1.98% 8.15% -45.60%
328
BTA Bata
BTA $916,000 $0.182456 5,020,389 $2,586 -0.43% 1.01% 11.68%
329
FJC FujiCoin
FJC $889,595 $0.000679 1,310,942,755 $4,632 -0.42% 3.30% 11.09%
330
BRO Bitradio
BRO $878,338 $0.137097 6,406,687 * $815 -0.45% -5.61% 9.36%
331
TRK Truckcoin
TRK $877,563 $0.004678 187,608,443 * $2,927 3.33% -0.32% 63.89%
332
GRWI Growers Inter...
GRWI $867,792 $0.732347 1,184,946 * $1,042 -0.43% -7.74% -35.88%
333
MOIN Moin
MOIN $844,527 $0.110982 7,609,583 * $1,456 -0.42% 0.94% 4.09%
334
HPC Happycoin
HPC $813,890 $0.056474 14,411,862 $204,534 -2.93% -6.27% 21.23%
335
SMLY SmileyCoin
SMLY $798,698 $0.000031 25,960,250,000 $4,588 -19.17% 2.77% ?
336
XPTX PlatinumBAR
XPTX $786,750 $0.899685 874,473 $1,783 -0.43% 0.80% -12.45%
337
LANA LanaCoin
LANA $766,326 $0.000849 903,083,853 $633 -0.43% 4.39% 32.62%
338
NMS Numus
NMS $751,784 $0.273289 2,750,877 * $2,889 -0.53% 9.69% -25.83%
339
QBIC Qbic
QBIC $749,813 $0.428473 1,749,965 $8,593 -4.90% -2.62% -0.55%
340
XLC Leviar
XLC $726,147 $0.061490 11,809,261 $1,554 -0.01% 3.65% -8.18%
341
UNIFY Unify
UNIFY $720,249 $0.040326 17,860,831 * $758 -1.94% -7.67% -8.11%
342
OPC OP Coin
OPC $704,269 $0.004933 142,772,093 * $264,314 -2.12% 1.54% 9.03%
343
ARCO AquariusCoin
ARCO $696,884 $0.399864 1,742,802 * $937 -0.43% 7.94% 22.58%
344
NETKO Netko
NETKO $694,141 $0.128293 5,410,590 $5,646 -0.44% 4.82% -3.50%
345
ADZ Adzcoin
ADZ $691,078 $0.015832 43,649,897 $537 -1.34% -2.83% -17.22%
346
AERM Aerium
AERM $681,904 $0.006119 111,447,145 $21,906 0.03% 2.15% 1.40%
347
DEUS DeusCoin
DEUS $648,313 $0.058513 11,079,837 $919 -0.41% 2.56% -17.90%
348
ELE Elementrem
ELE $643,926 $0.024664 26,108,044 $7,076 3.74% 19.84% -1.49%
349
EL Elcoin
EL $642,927 $0.057358 11,208,967 * $887 -0.40% 10.45% 19.99%
350
START Startcoin
START $638,375 $0.014161 45,079,785 $807 -0.41% 0.43% -11.02%
351
HBN HoboNickels
HBN $632,889 $0.009866 64,151,405 $630 -6.08% -0.13% -14.45%
352
BTCS Bitcoin Scrypt
BTCS $613,468 $0.035550 17,256,475 $750 -4.74% 9.48% 5.20%
353
IFLT InflationCoin
IFLT $599,690 $0.000013 44,790,092,020 * $1,167 -4.74% 0.14% 2.27%
354
CCRB CryptoCarbon
CCRB $563,800 $0.158277 3,562,111 * $8,022 -0.43% -2.99% 3.11%
355
TTC TittieCoin
TTC $535,723 $0.000425 1,259,816,434 $792 -0.41% 3.31% -7.25%
356
VOT VoteCoin
VOT $525,566 $0.018027 29,155,000 $2,119 -0.45% -11.01% -16.23%
357
FRST FirstCoin
FRST $524,327 $0.016801 31,207,528 $3,127 -0.29% -6.09% -20.64%
358
LCP Litecoin Plus
LCP $510,160 $0.358902 1,421,446 * $5,647 4.47% 7.60% -3.14%
359
MAO Mao Zedong
MAO $503,219 $0.080370 6,261,269 $680 -0.44% 7.35% 12.12%
360
BTG Bitgem
BTG $494,882 $8.13 60,866 $2,076 -2.88% 1.29% -8.02%
361
SCS SpeedCash
SCS $485,002 $1.03 471,751 $21,580 -2.68% 13.60% -52.78%
362
ARI Aricoin
ARI $454,661 $0.001956 232,432,480 $535 -0.43% 8.01%