Kapitalisasyon sa Market ng Cryptocurrency


Lahat ng Coin


Market Cap:
Presyo:
Volume (24h):
# Pangalan Simbolo Market Cap Presyo Umiikot na SUpply Volume (24h) % 1h % 24h % 7d
1
BTC Bitcoin
BTC $178,145,511,810 $10551.80 16,882,950 $7,599,200,000 0.11% 5.51% -0.40%
2
ETH Ethereum
ETH $85,680,333,824 $876.01 97,807,819 $2,237,980,000 0.21% 3.71% -8.85%
3
XRP Ripple
XRP $39,357,128,315 $1.01 39,094,802,192 * $768,423,000 -0.21% 6.03% -12.03%
4
BCH Bitcoin Cash
BCH $22,072,263,109 $1299.56 16,984,413 $467,996,000 0.21% 7.55% -16.22%
5
LTC Litecoin
LTC $12,076,911,214 $218.17 55,355,508 $1,073,100,000 0.83% 11.39% -5.29%
6
ADA Cardano
ADA $9,088,812,358 $0.350553 25,927,070,538 * $190,903,000 0.09% 5.98% -13.52%
7
NEO NEO
NEO $8,179,600,000 $125.84 65,000,000 * $177,210,000 0.37% 7.26% -7.38%
8
XLM Stellar
XLM $7,102,833,660 $0.384606 18,467,818,130 * $48,983,300 0.07% 5.17% -17.92%
9
DASH Dash
DASH $5,071,769,492 $641.77 7,902,771 $81,440,700 0.08% 2.95% -11.22%
10
MIOTA IOTA
MIOTA $4,921,603,091 $1.77 2,779,530,283 * $39,352,200 -0.38% 6.52% -17.99%
11
XMR Monero
XMR $4,613,080,888 $292.77 15,756,403 $87,449,600 -0.69% 5.06% -7.57%
12
ETC Ethereum Classic
ETC $4,015,180,976 $40.12 100,079,536 $1,295,980,000 -0.10% 18.17% 15.18%
13
XEM NEM
XEM $3,973,986,000 $0.441554 8,999,999,999 * $20,218,700 -0.03% 2.08% -24.83%
14
LSK Lisk
LSK $2,320,398,608 $22.71 102,174,292 * $68,531,000 0.17% 7.14% -33.47%
15
BTG Bitcoin Gold
BTG $2,108,277,513 $125.18 16,841,699 $33,382,100 -0.07% 3.69% -11.67%
16
NANO Nano
NANO $2,092,890,904 $15.71 133,248,289 * $291,549,000 8.24% 60.61% 61.60%
17
QTUM Qtum
QTUM $2,078,333,462 $28.12 73,904,184 * $139,767,000 -0.42% 6.90% -15.56%
18
ZEC Zcash
ZEC $1,401,855,126 $418.92 3,346,331 $62,819,400 -0.33% 6.29% -14.27%
19
XVG Verge
XVG $935,762,934 $0.063947 14,633,345,485 $22,605,400 0.49% 6.85% -15.31%
20
STEEM Steem
STEEM $930,112,307 $3.72 250,296,635 * $14,958,300 0.03% 6.48% -18.92%
21
BCN Bytecoin
BCN $909,303,118 $0.004949 183,746,598,737 $4,309,190 0.04% 4.98% -14.44%
22
STRAT Stratis
STRAT $787,304,262 $7.97 98,752,742 * $9,051,220 0.33% 9.71% -17.75%
23
DOGE Dogecoin
DOGE $773,852,562 $0.006828 113,336,003,050 $19,732,000 -0.46% 7.88% -4.42%
24
SC Siacoin
SC $756,770,489 $0.023151 32,688,599,097 $11,293,400 0.38% 3.52% -14.37%
25
WAVES Waves
WAVES $697,046,000 $6.97 100,000,000 * $20,786,000 0.33% 6.34% -11.26%
26
BTS BitShares
BTS $595,091,956 $0.228064 2,609,320,000 * $12,302,600 -0.26% 1.58% -18.64%
27
DCR Decred
DCR $519,570,194 $76.22 6,816,503 $777,947 -0.10% 5.54% -18.99%
28
ETN Electroneum
ETN $487,682,755 $0.078159 6,239,631,758 $1,209,520 -0.13% 6.93% -7.22%
29
KMD Komodo
KMD $457,714,283 $4.41 103,688,514 $2,010,640 0.36% 7.87% -21.51%
30
ARDR Ardor
ARDR $451,888,431 $0.452341 998,999,495 * $4,437,090 0.63% 8.88% -13.78%
31
HSR Hshare
HSR $440,672,150 $10.33 42,662,344 $82,927,800 -3.82% -2.33% -22.92%
32
ZCL ZClassic
ZCL $410,887,727 $121.46 3,382,850 $21,099,500 -3.75% -11.09% -23.73%
33
ARK Ark
ARK $407,906,351 $4.05 100,835,134 * $1,795,890 0.07% 6.47% -20.46%
34
DGB DigiByte
DGB $344,902,957 $0.034888 9,886,033,766 $3,555,940 -0.04% 5.25% -22.57%
35
SYS Syscoin
SYS $340,200,974 $0.640479 531,166,477 $3,505,210 0.39% 10.10% -5.84%
36
MONA MonaCoin
MONA $332,997,219 $5.78 57,639,100 $4,077,020 2.28% 6.44% -12.59%
37
RDD ReddCoin
RDD $307,004,816 $0.010673 28,765,431,036 * $31,822,400 0.21% 17.42% 34.03%
38
PIVX PIVX
PIVX $296,126,268 $5.32 55,640,242 * $1,692,990 -0.17% 4.55% -20.30%
39
CNX Cryptonex
CNX $288,571,567 $6.39 45,132,395 $247,168 5.17% -9.71% -14.87%
40
BTX Bitcore
BTX $275,682,042 $23.84 11,562,826 $1,275,580 4.09% 5.60% -21.07%
41
GBYTE Byteball Bytes
GBYTE $263,753,226 $408.78 645,222 * $715,424 0.02% 4.24% -42.80%
42
GXS GXShares
GXS $259,624,200 $4.33 60,000,000 * $8,053,280 0.73% 5.43% -13.84%
43
FCT Factom
FCT $257,062,273 $29.39 8,745,102 * $3,925,480 -0.14% 3.40% -15.37%
44
XZC ZCoin
XZC $238,465,024 $57.13 4,173,865 $4,250,230 3.33% 14.10% -9.75%
45
PART Particl
PART $214,103,312 $24.11 8,880,712 * $363,948 -1.69% 10.23% -2.11%
46
NXT Nxt
NXT $213,661,112 $0.213875 998,999,942 * $5,077,990 -0.41% 2.95% -20.11%
47
SMART SmartCash
SMART $192,724,109 $0.263104 732,501,632 $206,722 1.89% 7.27% -10.24%
48
VTC Vertcoin
VTC $181,266,458 $4.21 43,066,600 $3,097,630 -0.79% 13.49% -9.80%
49
NEBL Neblio
NEBL $180,240,443 $14.03 12,845,964 * $3,389,220 -0.24% 4.45% -23.60%
50
EMC Emercoin
EMC $173,057,821 $4.18 41,356,870 $828,116 1.57% 6.03% 0.22%
51
BLOCK Blocknet
BLOCK $168,589,756 $33.53 5,028,027 * $83,915 -0.11% 3.75% -18.91%
52
GAME GameCredits
GAME $166,086,362 $2.58 64,355,352 $1,214,690 0.66% 7.55% -5.87%
53
XDN DigitalNote
XDN $143,759,213 $0.020846 6,896,216,226 $5,173,520 0.36% 6.72% -12.61%
54
XP Experience Po...
XP $135,877,534 $0.000630 215,745,060,411 $666,190 0.11% 5.61% -25.96%
55
BTCD BitcoinDark
BTCD $129,651,803 $100.59 1,288,862 $56,065 0.73% 6.12% -17.11%
56
SKY Skycoin
SKY $127,187,955 $17.06 7,454,676 * $633,468 -2.15% -5.56% -16.06%
57
BCO BridgeCoin
BCO $119,712,870 $4.43 27,000,000 $37,852 0.50% 6.82% 6.57%
58
ACT Achain
ACT $117,704,700 $0.392349 300,000,000 * $10,460,100 0.18% 3.07% -9.34%
59
ZEN ZenCash
ZEN $117,549,347 $35.79 3,283,988 $708,275 -0.10% 10.61% -22.38%
60
NAV NAV Coin
NAV $115,100,234 $1.84 62,479,432 * $1,166,180 -0.76% 8.81% -13.53%
61
NXS Nexus
NXS $110,342,690 $1.98 55,791,467 $4,301,020 -1.60% 0.05% -29.48%
62
PURA Pura
PURA $100,582,803 $0.581789 172,885,363 $572,694 1.84% 38.44% 41.44%
63
UBQ Ubiq
UBQ $97,767,166 $2.46 39,747,921 $731,545 0.96% 9.04% -18.09%
64
XAS Asch
XAS $88,513,733 $0.952410 92,936,585 $2,858,340 -0.92% 6.34% -5.75%
65
PPC Peercoin
PPC $82,926,021 $3.37 24,629,492 $695,256 0.37% 2.22% -14.89%
66
XBY XTRABYTES
XBY $73,971,180 $0.172026 430,000,000 * $224,422 -0.98% 6.09% -25.10%
67
EMC2 Einsteinium
EMC2 $72,789,378 $0.336173 216,523,570 $1,767,560 0.05% 7.95% -23.22%
68
PAC PACcoin
PAC $71,019,283 $0.000028 2,568,973,866,070 $146,061 -1.31% 33.04% -19.83%
69
MNX MinexCoin
MNX $67,508,750 $19.99 3,376,653 $155,075 0.39% 0.51% 4.76%
70
BAY BitBay
BAY $66,197,712 $0.065537 1,010,076,886 * $482,081 1.21% 8.37% -17.59%
71
BITB Bean Cash
BITB $64,780,067 $0.027228 2,379,136,000 * $38,646,400 -0.59% 13.64% 98.78%
72
XCP Counterparty
XCP $63,988,129 $24.45 2,617,144 * $731,308 -1.50% -1.00% -35.46%
73
VIA Viacoin
VIA $63,358,783 $2.76 22,987,981 $902,232 0.20% 11.04% -25.77%
74
ETP Metaverse ETP
ETP $62,869,778 $1.68 37,412,688 $2,967,710 0.24% 7.87% -27.48%
75
RISE Rise
RISE $62,522,872 $0.552619 113,139,200 * $831 5.17% 46.45% -8.60%
76
NLG Gulden
NLG $60,974,090 $0.155269 392,699,700 $392,976 0.78% 15.41% -7.51%
77
BURST Burst
BURST $59,614,292 $0.033113 1,800,339,818 $730,324 0.58% 9.67% -9.60%
78
AEON Aeon
AEON $56,614,718 $3.65 15,524,620 $62,133 -0.37% 4.30% 13.89%
79
LBC LBRY Credits
LBC $54,308,762 $0.361280 150,323,191 $1,005,260 -0.09% 19.54% -9.99%
80
ECC ECC
ECC $52,233,000 $0.002089 25,000,000,000 * $36,553 3.18% 10.23% -9.58%
81
CLOAK CloakCoin
CLOAK $50,667,556 $9.94 5,095,438 * $577,656 0.77% -4.59% -2.47%
82
ION ION
ION $49,061,625 $2.46 19,942,453 * $357,947 1.61% 7.60% -13.46%
83
GRS Groestlcoin
GRS $44,751,575 $0.643967 69,493,584 $919,192 0.34% 8.51% -18.73%
84
CRW Crown
CRW $44,270,167 $2.56 17,305,743 $78,787 0.27% 11.07% -24.16%
85
FTC Feathercoin
FTC $42,363,353 $0.219840 192,700,840 $165,534 1.04% 6.32% -12.15%
86
SBD Steem Dollars
SBD $42,324,085 $4.44 9,542,596 * $14,036,200 0.31% 9.52% -21.86%
87
HTML HTMLCOIN
HTML $41,860,824 $0.000639 65,519,535,623 $2,258,110 -3.39% -35.97% -58.87%
88
SLS SaluS
SLS $41,717,877 $41.31 1,009,962 * $104,432 0.72% 6.89% -20.45%
89
COLX ColossusCoinXT
COLX $41,366,176 $0.003857 10,724,738,924 $29,367 1.30% -0.94% -16.85%
90
DMD Diamond
DMD $40,694,924 $15.29 2,662,339 $28,480 1.88% 9.83% 1.11%
91
LKK Lykke
LKK $40,589,963 $0.148684 272,994,827 * $38,211 0.60% -0.35% -11.56%
92
NMC Namecoin
NMC $39,326,441 $2.67 14,736,400 $121,101 0.43% 5.30% -13.52%
93
DIME Dimecoin
DIME $39,190,662 $0.000073 539,096,740,560 $37,518 -3.78% 15.96% -10.51%
94
DCT DECENT
DCT $37,583,762 $0.732540 51,306,089 * $170,477 1.15% 4.37% -20.27%
95
POT PotCoin
POT $37,328,844 $0.170125 219,420,094 * $123,589 -0.07% 3.87% -7.76%
96
ECA Electra
ECA $36,754,763 $0.001581 23,250,882,529 $67,706 2.68% 15.99% -14.30%
97
SIB SIBCoin
SIB $36,525,278 $2.23 16,405,091 $97,814 -0.08% 7.44% -2.53%
98
ONION DeepOnion
ONION $36,310,986 $3.41 10,637,091 $106,423 -2.26% 1.11% -29.34%
99
SHIFT Shift
SHIFT $35,264,593 $3.00 11,752,161 * $227,093 0.89% 8.08% -5.33%
100
MINT Mintcoin
MINT $33,900,334 $0.001359 24,947,260,808 * $221,009 8.62% -5.83% 21.68%
101
XWC WhiteCoin
XWC $32,590,197 $0.131020 248,742,157 * $141,279 0.41% -1.49% -17.87%
102
BCC BitConnect
BCC $30,594,488 $3.31 9,252,524 $111,701 -0.37% 5.42% -21.61%
103
IOC I/O Coin
IOC $30,073,780 $1.82 16,553,706 * $71,528 -2.12% 10.30% -32.62%
104
XSPEC Spectrecoin
XSPEC $29,623,990 $1.43 20,785,264 * $66,678 -2.20% 18.81% -14.82%
105
UNO Unobtanium
UNO $29,372,108 $148.15 198,261 $41,487 0.18% 0.97% -5.12%
106
FLASH Flash
FLASH $29,140,200 $0.032378 900,000,000 * $25,633 -1.19% 9.98% -16.81%
107
POSW PoSW Coin
POSW $29,135,723 $0.660674 44,100,000 * $208,742 0.09% 19.95% -5.53%
108
THC HempCoin
THC $29,110,389 $0.126304 230,478,760 $903,332 -0.11% -7.89% -56.16%
109
VOX Voxels
VOX $28,683,270 $0.136587 210,000,000 * $1,436,680 1.83% 3.08% -19.28%
110
MOON Mooncoin
MOON $28,294,137 $0.000127 223,616,036,743 $14,014 0.36% -24.67% -35.63%
111
PASC Pascal Coin
PASC $27,910,135 $1.54 18,150,100 $84,737 0.11% 7.58% -5.53%
112
LEO LEOcoin
LEO $27,608,557 $0.280278 98,504,189 * $18,491 -0.78% 3.12% -1.99%
113
BLK BlackCoin
BLK $27,148,027 $0.354018 76,685,443 * $393,818 -0.08% 13.85% -14.69%
114
XEL Elastic
XEL $26,799,291 $0.299199 89,570,123 * $109,413 2.28% 7.15% -6.85%
115
XSH SHIELD
XSH $26,344,293 $0.054688 481,719,811 $49,800 -1.71% 9.02% -14.18%
116
GRC GridCoin
GRC $25,905,643 $0.066371 390,312,753 $33,607 0.31% 5.83% -5.99%
117
EXP Expanse
EXP $24,417,245 $3.09 7,906,397 $497,427 -0.39% 21.87% -8.78%
118
FAIR FairCoin
FAIR $24,283,569 $0.456511 53,193,831 * $7,160 -2.62% 6.02% -21.43%
119
NLC2 NoLimitCoin
NLC2 $23,257,643 $0.113119 205,603,330 * $169,074 -1.41% 5.62% -21.42%
120
PHR Phore
PHR $22,560,223 $3.36 6,710,897 * $100,713 -3.15% 6.94% -10.36%
121
ATB ATBCoin
ATB $22,437,046 $0.547336 40,993,185 $3,721,610 6.69% -0.19% 11.62%
122
OMNI Omni
OMNI $22,182,195 $39.57 560,643 * $117,609 -0.85% 7.97% -10.09%
123
VRC VeriCoin
VRC $22,101,147 $0.717088 30,820,690 $184,509 1.99% 7.43% -24.58%
124
XMY Myriad
XMY $21,977,377 $0.014134 1,554,940,750 $432,227 -0.02% 6.01% 6.69%
125
RADS Radium
RADS $21,378,424 $6.18 3,456,998 * $223,294 0.05% 13.12% -11.60%
126
ECN E-coin
ECN $20,941,598 $59.77 350,363 $24,551 2.58% 56.80% -5.01%
127
SLR SolarCoin
SLR $19,849,033 $0.501570 39,573,804 * $57,070 0.47% 6.13% -0.76%
128
RBY Rubycoin
RBY $19,774,601 $0.780409 25,338,766 * $4,573 0.72% 5.79% -13.63%
129
GOLOS Golos
GOLOS $19,768,619 $0.158760 124,518,891 $17,365 1.11% 8.70% -7.24%
130
EDR E-Dinar Coin
EDR $19,478,851 $0.021980 886,211,988 $26,531 3.14% 7.24% -5.60%
131
BIS Bismuth
BIS $19,369,072 $2.46 7,880,013 $54,086 0.37% 13.24% 6.15%
132
ENRG Energycoin
ENRG $19,124,615 $0.157199 121,658,633 $18,134 0.30% 5.04% -1.93%
133
MUE MonetaryUnit
MUE $19,091,722 $0.152322 125,337,913 $423,202 0.67% 6.82% -13.56%
134
UNIT Universal Cur...
UNIT $18,443,603 $1.41 13,070,929 $27,149 1.43% 7.65% -20.01%
135
OK OKCash
OK $18,290,644 $0.247845 73,798,719 * $432,899 -1.92% 5.53% -20.31%
136
NTRN Neutron
NTRN $17,756,236 $0.520087 34,140,895 * $43,129 -1.63% 11.79% 14.87%
137
ZOI Zoin
ZOI $17,700,275 $1.04 17,012,625 $40,113 6.28% 8.33% -15.77%
138
OXY Oxycoin
OXY $17,475,443 $0.182158 95,935,631 $10,640 0.27% 4.34% -24.19%
139
BSD BitSend
BSD $17,051,689 $0.932844 18,279,250 $97,001 -1.31% 1.77% -13.75%
140
CLAM Clams
CLAM $16,944,695 $5.87 2,885,313 * $74,197 1.27% 9.74% -15.47%
141
GAM Gambit
GAM $16,858,884 $14.05 1,200,279 * $5,170 1.55% 5.76% -4.37%
142
NYC NewYorkCoin
NYC $16,645,587 $0.000126 132,185,463,284 $18,023 -2.31% -13.90% -10.35%
143
PND Pandacoin
PND $16,600,653 $0.000511 32,514,916,898 $41,305 13.49% 13.45% -8.81%
144
LMC LoMoCoin
LMC $16,541,154 $0.072977 226,661,946 * $49,534 0.77% 8.52% -13.02%
145
GBX GoByte
GBX $16,520,458 $19.78 835,295 $76,115 0.69% 7.22% -13.76%
146
BBR Boolberry
BBR $16,493,065 $1.48 11,128,624 $3,166 0.98% -0.38% -24.20%
147
TOA ToaCoin
TOA $16,065,664 $0.008577 1,873,210,433 $35,684 -1.78% 13.23% 3.68%
148
AUR Auroracoin
AUR $15,545,689 $1.80 8,658,139 $27,563 0.15% 2.67% -13.86%
149
XPM Primecoin
XPM $15,267,691 $0.674975 22,619,639 $30,528 0.11% 13.15% -15.59%
150
FLO FlorinCoin
FLO $15,240,232 $0.107139 142,247,290 $78,579 -0.80% 8.00% -16.36%
151
SYNX Syndicate
SYNX $15,219,980 $0.811217 18,761,910 * $244,156 0.58% 4.57% -6.85%
152
TIPS FedoraCoin
TIPS $15,217,243 $0.000034 443,168,182,458 $5,501 -24.40% 79.40% -1.76%
153
NEOS NeosCoin
NEOS $14,687,756 $3.97 3,703,530 $78,336 1.13% 9.23% -10.51%
154
PZM PRIZM
PZM $14,573,052 $0.977436 14,909,469 * $31,948 -0.12% 7.67% 5.80%
155
DBIX DubaiCoin
DBIX $14,401,322 $6.81 2,114,632 $76,923 0.85% 5.91% -7.25%
156
LUX LUXCoin
LUX $14,297,385 $12.52 1,141,845 $135,814 0.28% 13.80% -3.17%
157
RMC Russian Miner...
RMC $14,139,608 $9382.62 1,507 * $60,193 0.37% 5.39% -12.08%
158
GCR Global Curren...
GCR $13,076,897 $0.125920 103,850,834 * $55,996 0.37% 6.47% -1.22%
159
MUSIC Musicoin
MUSIC $12,677,097 $0.019903 636,956,850 $77,903 0.08% 6.23% -10.84%
160
CURE Curecoin
CURE $11,792,609 $0.494449 23,850,001 $65,534 -0.51% 14.63% -7.47%
161
TCC The ChampCoin
TCC $11,693,564 $0.070902 164,925,727 * $23,371 0.37% 5.99% -0.76%
162
USNBT NuBits
USNBT $11,381,746 $1.00 11,337,191 * $13,350,100 0.23% 1.50% -0.58%
163
XLR Solaris
XLR $11,285,849 $10.89 1,035,998 $51,851 -0.12% 16.27% -23.48%
164
PINK PinkCoin
PINK $11,154,845 $0.029208 381,906,699 $25,315 -0.74% 6.71% -12.04%
165
ESP Espers
ESP $11,094,316 $0.000524 21,184,041,526 $15,920 -1.97% -1.47% -23.83%
166
IOP Internet of P...
IOP $11,078,926 $3.36 3,295,367 $160,274 0.32% 2.50% 0.20%
167
DYN Dynamic
DYN $11,036,762 $2.31 4,786,895 * $17,014 -1.45% 5.80% -20.20%
168
BTCZ BitcoinZ
BTCZ $10,697,677 $0.008929 1,198,050,143 $53,482 -0.06% 2.57% -0.64%
169
EAC EarthCoin
EAC $10,639,598 $0.000905 11,761,491,498 $11,113 0.17% 7.67% -3.40%
170
ATMS Atmos
ATMS $10,526,971 $0.104834 100,415,617 * $23,312 0.34% 17.82% 41.72%
171
LINDA Linda
LINDA $10,490,013 $0.001250 8,392,547,909 $391,438 6.31% -13.20% -40.56%
172
ALQO ALQO
ALQO $10,475,999 $0.770987 13,587,776 $145,394 -1.46% 4.81% -31.99%
173
ABY ArtByte
ABY $10,460,699 $0.013199 792,537,250 $33,258 -0.73% 4.32% -4.61%
174
SPHR Sphere
SPHR $10,280,989 $3.33 3,082,940 * $54,031 0.77% 7.35% -17.90%
175
HEAT HEAT
HEAT $10,233,751 $0.314761 32,512,768 * $1,826 0.37% 3.66% -14.98%
176
XST Stealthcoin
XST $10,041,558 $0.356261 28,185,958 $32,337 0.74% -0.47% -12.13%
177
XMCC Monoeci
XMCC $10,007,913 $3.20 3,127,707 $11,710 0.42% 7.20% 12.20%
178
SEQ Sequence
SEQ $9,811,849 $0.216057 45,413,245 $16,109 0.37% 3.80% -10.61%
179
NVC Novacoin
NVC $9,657,898 $4.84 1,994,156 $28,416 0.14% 4.05% -6.84%
180
PIRL Pirl
PIRL $9,483,456 $0.878497 10,795,092 $40,198 0.51% 0.62% -22.39%
181
XVC Vcash
XVC $9,351,089 $0.607432 15,394,462 $50,491 0.31% 5.49% -20.20%
182
SUMO Sumokoin
SUMO $8,881,298 $3.14 2,827,061 $81,440 0.87% 9.32% -9.51%
183
1337 Elite
1337 $8,503,896 $0.000333 25,505,896,829 * $17,289 1.51% 11.40% -15.34%
184
DOPE DopeCoin
DOPE $8,490,862 $0.072668 116,845,228 * $31,330 1.54% 6.61% -20.67%
185
HYP HyperStake
HYP $8,403,657 $0.007331 1,146,307,020 * $2,554 0.37% 7.67% -12.53%
186
TRF Travelflex
TRF $8,250,446 $0.109866 75,095,532 $20,335 1.10% -1.24% -12.81%
187
MEME Memetic / Pep...
MEME $8,176,764 $0.377486 21,661,105 $436,880 -1.21% -0.53% -23.70%
188
BUN BunnyCoin
BUN $8,103,306 $0.000079 102,694,390,694 $790 1.17% 37.96% 16.71%
189
BWK Bulwark
BWK $8,017,850 $2.61 3,069,198 $107,591 -0.85% 7.40% -33.55%
190
HUSH Hush
HUSH $7,961,650 $2.42 3,286,475 $44,222 0.26% 7.21% -14.87%
191
POLIS Polis
POLIS $7,845,955 $7.96 985,675 $91,198 9.29% 19.02% 61.12%
192
SPRTS Sprouts
SPRTS $7,763,708 $0.000002 3,177,264,022,276 * $12,733 -3.65% 6.25% -38.93%
193
XBC Bitcoin Plus
XBC $7,755,009 $72.98 106,255 * $44,251 0.98% 6.65% -3.42%
194
BELA Bela
BELA $7,701,268 $0.191637 40,186,750 $475,848 0.36% 2.27% 18.16%
195
GLD GoldCoin
GLD $7,697,358 $0.188437 40,848,444 $26,146 0.36% 6.48% -3.42%
196
REC Regalcoin
REC $7,640,855 $0.596988 12,799,009 $35,552 1.37% -1.70% 105.51%
197
ERC EuropeCoin
ERC $7,598,023 $0.759080 10,009,515 $14,903 0.37% 3.14% -10.08%
198
VTR vTorrent
VTR $7,454,645 $0.689226 10,815,966 $64,199 -4.64% 10.27% 8.65%
199
CHIPS CHIPS
CHIPS $7,417,886 $0.356007 20,836,348 $3,424 0.24% -32.31% -0.97%
200
INN Innova
INN $7,229,574 $3.65 1,983,188 $19,618 0.37% 6.08% 7.89%
201
RIC Riecoin
RIC $7,227,100 $0.172804 41,822,525 $125,012 0.37% 11.85% -16.54%
202
UFO Uniform Fisca...
UFO $7,079,112 $0.001985 3,565,513,137 $1,710 0.06% 11.92% -21.24%
203
VSX Vsync
VSX $7,017,176 $0.042337 165,746,489 $5,522 -0.25% 12.15% 7.26%
204
BTDX Bitcloud
BTDX $6,976,181 $0.363670 19,182,724 $1,238 5.03% 21.83% 6.35%
205
PTC Pesetacoin
PTC $6,856,834 $0.051612 132,853,994 $51,641 0.21% 5.04% -17.69%
206
GRE Greencoin
GRE $6,787,634 $0.001776 3,822,468,641 * $10,160 4.23% -53.50% 140.14%
207
GCN GCN Coin
GCN $6,772,440 $0.000045 152,061,185,000 $3,227 3.25% 24.51% -11.07%
208
SNRG Synergy
SNRG $6,754,641 $1.96 3,444,382 * $9,869 3.09% 6.37% -20.68%
209
BRX Breakout Stake
BRX $6,748,531 $1.08 6,268,082 * $18,141 0.35% 0.20% -24.07%
210
VRM VeriumReserve
VRM $6,660,990 $4.41 1,508,766 $170,716 0.61% 14.06% -16.62%
211
KORE Kore
KORE $6,624,847 $3.28 2,022,465 * $63,386 1.35% 14.02% -16.01%
212
HWC HollyWoodCoin
HWC $6,545,471 $6.88 951,605 $181,007 0.37% 4.26% -5.54%
213
2GIVE 2GIVE
2GIVE $6,529,672 $0.012572 519,365,621 $12,754 0.46% 8.08% -2.47%
214
TX TransferCoin
TX $6,510,415 $1.03 6,346,485 * $53,727 0.88% 6.39% -9.39%
215
DNR Denarius
DNR $6,482,437 $2.74 2,364,481 $16,490 0.60% 5.13% -9.54%
216
ODN Obsidian
ODN $6,425,300 $0.257012 25,000,000 * $69,994 2.86% 1.48% -37.10%
217
BTM Bitmark
BTM $6,183,621 $0.748796 8,258,085 $10,677 1.43% 12.33% -19.23%
218
EXCL ExclusiveCoin
EXCL $6,155,739 $1.38 4,470,366 $29,624 1.99% 11.17% -0.35%
219
ADC AudioCoin
ADC $6,089,718 $0.007127 854,499,345 $3,147 0.34% 8.86% -7.06%
220
DFT DraftCoin
DFT $6,075,722 $2.17 2,796,186 * $337,101 1.29% 9.90% 10.06%
221
MONK Monkey Project
MONK $6,001,768 $11.07 542,067 $33,771 -0.65% 13.73% -19.94%
222
BRK Breakout
BRK $5,937,740 $0.327291 18,142,083 $15,976 1.28% 10.42% -13.14%
223
ZNY Bitzeny
ZNY $5,917,651 $0.078261 75,614,500 $15,834 5.04% 6.11% -27.18%
224
BLITZ Blitzcash
BLITZ $5,789,076 $1.40 4,129,096 * $37,321 -4.57% 10.75% -7.42%
225
KRB Karbo
KRB $5,706,982 $1.06 5,388,215 $105,934 -3.14% 1.48% -24.22%
226
CANN CannabisCoin
CANN $5,687,922 $0.073648 77,231,176 $68,016 0.67% 10.54% -26.04%
227
TZC TrezarCoin
TZC $5,467,165 $0.058982 92,692,400 $3,440 0.19% 14.35% -29.68%
228
BPL Blockpool
BPL $5,391,443 $0.241835 22,293,890 $907 0.08% 6.40% -20.71%
229
MNTP GoldMint
MNTP $5,329,727 $3.11 1,714,996 * $549,550 0.01% 0.03% -6.66%
230
ZER Zero
ZER $5,265,804 $1.98 2,659,900 $83,033 0.23% 56.72% 3.21%
231
MTNC Masternodecoin
MTNC $5,189,880 $0.102949 50,412,150 * $5,709 -5.22% 9.17% -20.06%
232
SXC Sexcoin
SXC $5,162,964 $0.040929 126,145,001 $8,668 0.37% 3.55% -6.78%
233
HUC HunterCoin
HUC $4,943,029 $0.229882 21,502,460 $4,893 -1.10% 8.25% -6.55%
234
IC Ignition
IC $4,846,166 $15.44 313,901 $75,345 -0.05% -1.11% 3.47%
235
TRC Terracoin
TRC $4,782,923 $0.214388 22,309,658 $5,264 0.37% -2.20% -10.59%
236
BDL Bitdeal
BDL $4,747,733 $0.027040 175,583,793 $13,572 0.68% -2.92% -37.12%
237
CREA Creativecoin
CREA $4,655,285 $0.343906 13,536,503 $3,216 3.28% -9.01% -17.02%
238
MAG Magnet
MAG $4,619,496 $0.279749 16,513,004 $20,929 0.33% 5.75% -11.12%
239
HOLD Interstellar ...
HOLD $4,577,524 $0.031409 145,741,096 $13,599 0.92% 27.19% -18.05%
240
XGOX XGOX
XGOX $4,544,960 $0.003036 1,497,185,284 $7,027 0.48% 1.02% -30.71%
241
EGC EverGreenCoin
EGC $4,501,307 $0.337903 13,321,301 $16,191 1.08% 10.60% -3.38%
242
PUT PutinCoin
PUT $4,428,862 $0.012563 352,546,231 $6,425 0.78% 9.34% -0.08%
243
SEND Social Send
SEND $4,412,235 $0.137561 32,074,754 * $21,179 -1.40% 10.67% -34.10%
244
START Startcoin
START $4,397,384 $0.097547 45,079,785 $19,868 -0.28% 5.89% -15.03%
245
HXX Hexx
HXX $4,385,752 $2.87 1,530,184 * $87,236 1.73% 32.48% 188.09%
246
CMPCO CampusCoin
CMPCO $4,365,890 $0.012452 350,617,548 $106,322 0.72% 26.94% -1.81%
247
SPR SpreadCoin
SPR $4,353,349 $0.452147 9,628,171 $72,084 -0.01% -0.08% -14.69%
248
NKA IncaKoin
NKA $4,214,938 $0.000314 13,415,294,367 $808 0.37% 5.98% -17.08%
249
ANC Anoncoin
ANC $4,205,862 $1.99 2,110,317 $851 0.37% -6.52% -32.84%
250
RAIN Condensate
RAIN $4,203,019 $0.030070 139,773,559 $9,091 0.21% -3.87% -11.37%
251
MZC MAZA
MZC $4,199,989 $0.003980 1,055,345,280 $36,129 -0.38% 14.18% 32.37%
252
TRUST TrustPlus
TRUST $4,180,370 $0.130284 32,086,595 * $30,396 -5.77% 12.77% -15.56%
253
ZEIT Zeitcoin
ZEIT $4,160,552 $0.000113 36,971,184,761 $1,969 -41.15% -18.75% -30.50%
254
IXC Ixcoin
IXC $4,152,444 $0.197744 20,999,088 * $734 0.34% 8.16% -5.52%
255
CHC ChainCoin
CHC $4,130,431 $0.279209 14,793,330 $9,629 0.44% 4.43% -13.89%
256
NOTE DNotes
NOTE $3,919,143 $0.029673 132,078,183 $2,269 -0.08% 2.37% -13.80%
257
BUZZ BuzzCoin
BUZZ $3,873,081 $0.000213 18,193,046,471 $10,810 0.95% -28.99% -47.30%
258
RUP Rupee
RUP $3,850,284 $0.168014 22,916,450 $11,980 0.37% 0.44% -19.78%
259
FOR FORCE
FOR $3,836,889 $0.033541 114,393,307 * $3,111 0.14% 3.42% 5.38%
260
EBST eBoost
EBST $3,753,924 $0.312827 12,000,000 * $78,761 -1.81% 7.25% -16.70%
261
QRK Quark
QRK $3,667,932 $0.014405 254,636,147 $1,289 0.31% 0.53% -4.39%
262
PROC ProCurrency
PROC $3,619,354 $0.037284 97,076,054 * $17,775 -0.11% -3.02% -13.33%
263
ITNS IntenseCoin
ITNS $3,604,984 $0.009655 373,393,532 $5,497 3.36% 10.77% -26.04%
264
EFL e-Gulden
EFL $3,593,171 $0.219738 16,352,070 $3,598 0.37% 7.77% -20.60%
265
XMG Magi
XMG $3,573,491 $0.460644 7,757,597 $29,383 3.12% 12.56% -8.19%
266
PKB ParkByte
PKB $3,477,615 $0.729974 4,764,026 * $9,929 -1.37% 8.72% -15.62%
267
YOC Yocoin
YOC $3,412,232 $0.030707 111,122,300 $36,266 0.09% -7.73% -34.73%
268
TES TeslaCoin
TES $3,400,580 $0.045662 74,472,707 $3,292 0.60% 4.42% -18.67%
269
PURE Pure
PURE $3,395,172 $1.01 3,364,321 $10,749 0.33% 3.87% -12.79%
270
ZEPH Zephyr
ZEPH $3,274,267 $0.025988 125,990,535 * $7,342 -0.85% 2.38% -16.69%
271
CRC CrowdCoin
CRC $3,234,469 $2.61 1,239,260 $40,188 -0.16% 7.41% -39.68%
272
CARBON Carboncoin
CARBON $3,181,976 $0.000207 15,392,016,832 $709 0.25% 60.72% -16.63%
273
ADZ Adzcoin
ADZ $3,169,355 $0.072888 43,482,422 $3,991 0.15% 1.69% 14.38%
274
ELLA Ellaism
ELLA $3,131,221 $0.613539 5,103,540 $9,263 -4.29% 6.85% -20.25%
275
CBX Crypto Bullion
CBX $3,118,696 $3.09 1,009,682 $2,122 0.31% -9.40% -10.55%
276
MAGE MagicCoin
MAGE $3,026,919 $0.413996 7,311,470 $769 0.37% 8.38% -30.80%
277
DCY Dinastycoin
DCY $3,017,194 $0.002018 1,494,985,076 $7,900 -3.29% -2.26% 0.80%
278
VIVO VIVO
VIVO $3,002,602 $2.24 1,339,670 $14,382 -0.30% 9.85% -16.24%
279
GCC TheGCCcoin
GCC $2,939,173 $0.005027 584,674,961 * $12,117 9.49% 8.44% -3.94%
280
KLC KiloCoin
KLC $2,938,973 $0.014972 196,297,971 $1,130 73.58% -60.26% -75.67%
281
LDOGE LiteDoge
LDOGE $2,885,853 $0.000193 14,950,282,539 * $4,396 0.24% -2.34% -15.60%
282
IFLT InflationCoin
IFLT $2,875,486 $0.000073 39,304,663,648 * $1,276 1.31% 19.98% 14.99%
283
SMLY SmileyCoin
SMLY $2,722,841 $0.000105 25,960,250,000 $1,594 -0.07% 10.52% -43.08%
284
V Version
V $2,683,056 $0.005559 482,649,935 $552 0.37% 17.20% -9.22%
285
MAX MaxCoin
MAX $2,670,607 $0.043463 61,445,805 $7,000 4.07% 21.38% 106.82%
286
BTG Bitgem
BTG $2,598,956 $43.19 60,175 $25,957 -8.88% 340.78% 443.87%
287
STAK STRAKS
STAK $2,581,394 $1.34 1,927,852 $4,262 0.42% 3.63% -39.33%
288
DP DigitalPrice
DP $2,511,325 $0.134960 18,607,924 * $1,465 -1.81% 5.61% -4.75%
289
MAC Machinecoin
MAC $2,498,794 $0.121808 20,514,200 $552 0.42% 8.56% 26.47%
290
CRM Cream
CRM $2,452,317 $0.054438 45,047,815 $10,920 5.14% 12.74% -1.46%
291
UNIFY Unify
UNIFY $2,406,849 $0.134791 17,856,152 * $2,507 0.42% 17.03% -12.14%
292
SKC Skeincoin
SKC $2,387,930 $0.180973 13,194,949 $3,412 0.31% 22.47% 8.21%
293
CDN Canada eCoin
CDN $2,271,351 $0.023316 97,415,544 $2,060 0.32% 15.02% -13.00%
294
RNS Renos
RNS $2,258,900 $0.067721 33,356,077 * $8,819 0.14% 31.28% 3.81%
295
PHO Photon
PHO $2,252,248 $0.000104 21,625,460,108 $6,820 0.38% 7.30% -21.20%
296
NOBL NobleCoin
NOBL $2,188,727 $0.000943 2,322,091,251 $5,241 -8.37% -3.74% 6.38%
297
FST Fastcoin
FST $2,185,647 $0.013929 156,913,424 $2,133 0.37% 4.41% 2.72%
298
ARC ArcticCoin
ARC $2,174,209 $0.088222 24,644,661 $3,630 0.99% -6.65% -30.06%
299
XCPO Copico
XCPO $2,159,782 $0.137158 15,746,668 * $16,652 0.23% 5.08% -5.53%
300
XFT Footy Cash
XFT $2,155,597 $0.469817 4,588,162 $874 0.37% -0.63% -19.58%
301
XLC LeviarCoin
XLC $2,148,564 $0.198986 10,797,561 $9,450 1.33% 9.69% -28.71%
302
LINX Linx
LINX $2,135,344 $0.118382 18,037,743 $18,073 -0.07% 8.51% -21.07%
303
MOIN Moin
MOIN $2,104,001 $0.282732 7,441,680 * $5,963 0.19% 3.39% -23.74%
304
XPD PetroDollar
XPD $2,055,413 $0.032119 63,993,275 $73,082 -4.84% -19.89% 71.33%
305
INSN InsaneCoin
INSN $2,037,609 $0.110742 18,399,608 $7,657 4.21% 23.78% -24.56%
306
MRJA GanjaCoin
MRJA $1,993,788 $0.209878 9,499,746 * $9,472 -13.71% -28.74% 14.44%
307
FJC FujiCoin
FJC $1,962,403 $0.001497 1,310,942,755 $10,389 -0.49% 22.30% -3.09%
308
GRWI Growers Inter...
GRWI $1,939,350 $1.65 1,176,098 * $1,174 0.31% 3.73% -11.69%
309
UNI Universe
UNI $1,936,681 $0.117291 16,511,763 * $919 -1.06% 20.63% 2.10%
310
42 42-coin
42 $1,899,633 $45229.40 41.999971 $13,749 -8.28% -13.42% -41.06%
311
BTCS Bitcoin Scrypt
BTCS $1,893,074 $0.113108 16,736,875 $3,159 -0.93% -4.83% -33.11%
312
FRST FirstCoin
FRST $1,867,754 $0.998833 1,869,936 $429,739 -0.44% 52.92% -24.43%
313
UIS Unitus
UIS $1,861,951 $0.039797 46,785,866 $2,215 -0.90% 1.44% -18.66%
314
KEK KekCoin
KEK $1,819,398 $0.172490 10,547,845 * $1,359 0.37% -7.15% -15.45%
315
ERA ERA
ERA $1,796,982 $0.006123 293,489,699 $6,419 3.06% 27.64% 11.22%
316
POP PopularCoin
POP $1,796,318 $0.000525 3,420,098,333 $2,075 0.39% 10.87% -21.82%
317
BTA Bata
BTA $1,779,556 $0.355811 5,001,409 $7,101 0.90% 4.77% -9.50%
318
UNB UnbreakableCoin
UNB $1,745,999 $0.766411 2,278,150 $199,970 0.99% 13.75% -25.23%
319
WDC WorldCoin
WDC $1,720,865 $0.014590 117,948,261 $1,758 2.28% 6.80% -21.92%
320
OPC OP Coin
OPC $1,690,836 $0.011843 142,772,093 * $35,740 1.39% 11.22% -49.90%
321
BYC Bytecent
BYC $1,688,962 $0.839932 2,010,832 $12,492 0.39% 3.62% -1.94%
322
ZENI Zennies
ZENI $1,660,308 $0.001659 1,000,812,836 * $7,018 0.37% 5.28% -1.63%
323
ZET Zetacoin
ZET $1,630,082 $0.009725 167,617,187 $1,402 0.26% 8.49% -12.10%
324
I0C I0Coin
I0C $1,622,233 $0.077290 20,988,778 $832 0.37% 21.46% 16.45%
325
XCN Cryptonite
XCN $1,572,396 $0.003980 395,101,117 $1,631 0.37% 11.59% -20.43%
326
MEC Megacoin
MEC $1,531,932 $0.041580 36,842,556 $31,282 0.80% 23.38% 2.06%
327
RUPX Rupaya
RUPX $1,489,124 $0.212305 7,014,080 $17,357 8.09% 27.72% 68.35%
328
NET NetCoin
NET $1,483,836 $0.001885 787,126,712 $1,396 -1.20% 0.88% -26.17%
329
ARI Aricoin
ARI $1,436,212 $0.006179 232,432,480 $995 0.37% 1.05% -16.86%
330
PIGGY Piggycoin
PIGGY $1,432,927 $0.002928 489,370,905 $5,465 0.22% 14.09% -0.04%
331
BRO Bitradio
BRO $1,381,227 $0.224792 6,144,468 * $6,718 0.40% 5.42% -23.23%
332
ABJ Abjcoin
ABJ $1,361,516 $0.164729 8,265,187 $1,253 0.37% -29.88% -57.15%
333
GUN Guncoin
GUN $1,357,571 $0.006703 202,540,978 $797 4.32% 14.96% -3.20%
334
ITI iTicoin
ITI $1,355,581 $42.36 32,000 * $1,240 0.36% 5.30% -2.50%
335
BBP BiblePay
BBP $1,348,012 $0.003145 428,652,048 $3,658 3.79% 6.65% -23.71%
336
HODL HOdlcoin
HODL $1,325,291 $0.008064 164,342,925 $885 -0.74% 5.98% -4.38%
337
DGC Digitalcoin
DGC $1,319,144 $0.046753 28,214,933 $1,893 0.17% 6.17% -9.46%
338
LOG Woodcoin
LOG $1,317,828 $0.164007 8,035,193 $6,415 0.37% 10.64% -20.74%
339
VISIO Visio
VISIO $1,293,992 $0.025395 50,953,984 * $16,195 -2.16% 17.21% -12.85%
340
CCRB CryptoCarbon
CCRB $1,290,791 $0.362367 3,562,111 * $44,256 0.35% 16.01% -16.49%
341
SMC SmartCoin
SMC $1,225,461 $0.051084 23,988,940 $3,169 0.12% 13.54% -24.15%
342
BTB BitBar
BTB $1,217,515 $33.54 36,304 $1,166 0.37% 8.17% -20.01%
343
TTC TittieCoin
TTC $1,212,043 $0.000962 1,259,816,434 $788 -0.13% -3.02% -20.36%
344
TIT Titcoin
TIT $1,192,183 $0.023892 49,898,202 $2,248 0.40% 18.97% 33.02%
345
LANA LanaCoin
LANA $1,191,217 $0.001361 874,942,891 $1,180 3.27% 5.98% -22.80%
346
HBC HomeBlockCoin
HBC $1,185,370 $0.237074 5,000,000 $49,341 -0.41% 2.73% -24.09%
347
EL Elcoin
EL $1,168,916 $0.104284 11,208,967 * $4,511 0.04% -3.55% -15.98%
348
MCRN MACRON
MCRN $1,156,583 $0.002881 401,421,401 * $1,048 -1.66% -10.52% 33.00%
349
HPC Happycoin
HPC $1,147,620 $0.084332 13,608,306 $27,988 -0.52% -4.09% -14.64%
350
UNIC UniCoin
UNIC $1,131,088 $0.378702 2,986,749 $1,622 0.37% 24.91% 3.31%
351
KOBO Kobocoin
KOBO $1,128,201 $0.045676 24,700,248 * $1,454 6.32% 3.13% -8.71%
352
ELE Elementrem
ELE $1,116,664 $0.042939 26,005,758 $557 0.31% 9.29% -32.74%
353
BRIT BritCoin
BRIT $1,105,894 $0.051998 21,268,092 $1,628 -10.97% -33.25% 39.98%
354
XPTX PlatinumBAR
XPTX $1,067,335 $1.83 582,222 $11,824 -0.55% 27.70% 7.52%
355
DEM Deutsche eMark
DEM $1,065,931 $0.030394 35,071,018 $4,765 2.40% -1.68% 1.70%
356
TRUMP TrumpCoin
TRUMP $1,047,018 $0.158683 6,598,171 $1,782 -3.09% 2.41% -10.46%
357
Q2C QubitCoin
Q2C $1,040,825 $0.004189 248,455,517 $4,003 0.31% 14.85% 7.10%
358
CNT Centurion
CNT $1,040,230 $0.014080 73,877,869 $5,825 -5.22% -52.14% -44.27%
359
DFS DFSCoin
DFS $1,034,748 $0.060542 17,091,442 $38,938 1.54% 17.03% -2.91%
360
ARG Argentum
ARG $1,015,438 $0.112482 9,027,556 $2,280 0.31% 13.06% 9.43%
361
CJ Cryptojacks
CJ $1,000,606 $0.002461 406,568,581 $15,765 -2.29% 15.04% -20.60%
362
CPC Capricoin
CPC $980,632 $0.492769 1,990,045 * $93,995 -0.15% 7.22% -15.23%
363
HAL Halcyon
HAL $952,644 $0.171233 5,563,438 $4,251 2.47% -27.08% -34.20%
364
GRLC Garlicoin
GRLC $942,080 $0.266212 3,538,834 $32,776 -0.65% 12.14% -48.39%
365
NETKO Netko
NETKO $928,223 $0.191035 4,858,915 $5,656 0.31% 11.28% -17.15%
366
VIDZ PureVidz
VIDZ $921,251 $0.007354 125,279,775 * $701 -0.03% 12.76% 0.22%
367
GRIM Grimcoin
GRIM $920,557 $0.012929 71,202,588 $3,384 0.11% 12.79% 34.50%
368
RBT Rimbit
RBT $909,954 $0.004605 197,581,050 * $7,123 10.29% 20.31% 10.54%
369
OPAL Opal
OPAL $906,250 $0.059836 15,145,618 * $1,070 0.21% 8.73% 11.80%
370
BLZ BlazeCoin
BLZ $892,273 $0.001466 608,557,394 $555 0.31% 14.12% -17.50%
371
FC2 FuelCoin
FC2 $883,879 $0.008693 101,682,201 $840 0.31% -1.17% -22.83%
372
DRXNE DROXNE
DRXNE $843,552 $0.012463 67,685,558 * $2,096 0.37% 24.64% -12.97%
373
PXC Phoenixcoin
PXC $795,547 $0.012358 64,374,561 $553 0.37% 20.46% -6.86%
374
BLC Blakecoin
BLC $795,033 $0.052572 15,122,697 $540 0.35% 9.73% -8.90%
375
PAK Pakcoin
PAK $760,261 $0.015404 49,354,750 $2,314 0.17% 3.62% 2.87%
376
CV2 Colossuscoin V2
CV2 $741,115 $0.000314 2,358,819,009 * $5,976 0.31% 58.97% 48.90%
377
ENT Eternity
ENT $717,705 $0.173328 4,140,735 $663 -7.71% -12.13% -41.93%
378
STN Steneum Coin
STN $712,977 $0.319069 2,234,555 * $20,062 1.82% 5.46% 10.27%
379
XHI HiCoin
XHI $698,514 $0.003682 189,729,990 $21,859 -0.83% -1.31% -22.86%
380
MOJO MojoCoin
MOJO $691,698 $0.056835 12,170,348 * $6,910 -2.52% -2.21% -26.95%
381
BUCKS SwagBucks
BUCKS $691,218 $1.91 361,582 $918 -0.01% -3.84% -31.64%
382
PCOIN Pioneer Coin
PCOIN $684,881 $0.303716 2,255,004 $4,788 0.34% 5.95% -25.11%
383
TRK Truckcoin
TRK $684,210 $0.003980 171,923,672 * $3,803 1.51% 35.79% 3.84%
384
SRC SecureCoin
SRC $674,901 $0.079443 8,495,371 $581 -9.26% -16.68% -33.10%
385
TOKC TOKYO
TOKC $662,816 $0.005416 122,371,976 * $7,509 -1.66% 17.81% -9.33%
386
KURT Kurrent
KURT $633,021 $0.010316 61,364,813 $1,138 -6.67% 5.83% -33.58%
387
ACC AdCoin
ACC $621,289 $0.108074 5,748,734 $2,921 0.37% 20.89% -12.16%
388
GAP Gapcoin
GAP $599,462 $0.047652 12,579,989 $526 0.37% 9.34% -6.98%
389
WHL WhaleCoin
WHL $594,372 $0.084943 6,997,290 $66,773 -0.67% 6.08% -8.25%
390
DAXX DaxxCoin
DAXX $586,086 $0.001152 508,742,110 $2,534 0.37% -0.08% -20.35%
391
8BIT 8Bit
8BIT $584,201 $0.398000 1,467,841 * $1,592 -18.24% -0.92% -27.71%
392
KAYI Kayicoin
KAYI $566,511 $0.001992 284,345,719 * $8,351 5.08% -2.81% -2.52%
393
ZZC ZoZoCoin
ZZC $558,136 $0.944790 590,751 $6,466 0.38% 28.22% -7.60%
394
SWING Swing
SWING $540,799 $0.178438 3,030,741 $799 0.28% 6.43% -3.23%
395
BOLI Bolivarcoin
BOLI $532,107 $0.057601 9,237,750 $1,773 -1.55% 16.65% 13.18%
396
XCXT CoinonatX
XCXT $529,681 $0.028976 18,279,678 $2,841 0.37% -5.95% -50.89%
397
DSR Desire
DSR $515,549 $0.509115 1,012,637 $10,480 7.40% -1.49% -37.48%
398
BTPL Bitcoin Planet
BTPL $503,310 $0.079804 6,306,825 $1,010 0.31% 11.39% 23.74%
399
GLT GlobalToken
GLT $492,802 $0.017618 27,971,200 $1,455 0.07% -14.92% -31.09%
400
LTB LiteBar
LTB $489,823 $0.555800 881,294 $830 0.31% 5.79% -19.21%
401
ARCO AquariusCoin
ARCO $488,877 $0.303716 1,609,651 * $1,761 0.37% 16.64% -2.30%
402
XRE RevolverCoin
XRE $484,143 $0.021470 22,550,174 $4,179 0.37% 30.10% 1.35%
403
LCP Litecoin Plus
LCP $466,957 $0.440598 1,059,826 * $5,048 -2.80% 2.01% -5.68%
404
CHAN ChanCoin
CHAN $466,903 $0.063579 7,343,715 $1,106 -2.19% -0.23% -16.87%
405
ETHD Ethereum Dark
ETHD $465,686 $0.310457 1,500,000 $9,701 -0.14% 18.23% -17.88%
406
PASL Pascal Lite
PASL $464,425 $0.092476 5,022,100 $12,191 8.44% 38.36% 5.59%
407
POST PostCoin
POST $455,271 $0.028691 15,868,233 * $1,437 0.44% 2.09% -9.08%
408
STV Sativacoin
STV $454,058 $0.064045 7,089,669 $16,076 0.47% 3.10% -22.01%
409
INFX Influxcoin
INFX $452,193 $0.270227 1,673,383 $20,954 -2.89% 6.37% -66.60%
410
NEVA NevaCoin
NEVA $445,808 $0.170701 2,611,630 $1,020 0.34% -3.76% -7.22%
411
TEK TEKcoin
TEK $444,280 $0.000314 1,414,054,562 $1,510 -1.17% 5.98% -30.88%
412
888 OctoCoin
888 $440,886 $0.008355 52,769,734 $1,436 0.24% 4.14% -0.18%
413
808 808Coin
808 $432,644 $0.000109 3,978,187,849 $16,197 -23.16% -8.53% -36.02%
414
UNITS GameUnits
UNITS $430,723 $0.124021 3,472,983 * $1,202 0.36% 25.96% 25.84%
415
BRIA BriaCoin
BRIA $424,696 $0.608500 697,940 * $2,282 0.00% -0.16% 66.83%
416
ROOFS Roofs
ROOFS $422,061 $0.003247 130,000,000 * $28,626 0.37% 17.34% 54.37%
417
RED RedCoin
RED $419,110 $0.005655 74,107,896 $1,614 0.37% -3.99% -14.79%
418
PXI Prime-XI
PXI $418,472 $0.021844 19,157,305 $726 1.91% 9.59% -11.15%
419
ONX Onix
ONX $405,270 $0.014773 27,432,814 $3,745 0.37% 4.57% -40.50%
420
BERN BERNcash
BERN $389,301 $0.005465 71,234,301 $643 0.48% 11.70% -38.86%
421
LEA LeaCoin
LEA $389,293 $0.001156 336,767,095 $2,884 -1.15% -2.03% -31.82%
422
VOT VoteCoin
VOT $377,570 $0.022918 16,474,625 $2,405 0.33% 12.54% -26.67%
423
ATOM Atomic Coin
ATOM $374,767 $0.025430 14,737,440 $8,808 1.45% 46.01% 1.69%
424
RBIES Rubies
RBIES $366,860 $0.035223 10,415,252 * $1,069 0.37% -2.03% -20.93%
425
CCN CannaCoin
CCN $366,318 $0.077919 4,701,282 $2,314 0.37% 4.59% -19.78%
426
QBIC Qbic
QBIC $357,957 $1.73 206,730 $26,214 -7.71% 6.43% -49.72%
427
HNC Helleniccoin
HNC $350,926 $0.005358 65,500,881 $742 0.31% 8.23% -14.11%
428
DUO ParallelCoin
DUO $350,704 $1.12 314,271 $1,070 0.31% 7.78% -1.41%
429
SAGA SagaCoin
SAGA $350,688 $1.58 221,789 $25,581 0.37% 0.57% -33.93%
430
XVP Virtacoinplus
XVP $347,861 $0.031830 10,928,643 $539 0.31% 8.10% -1.63%
431
KED Darsek
KED $317,691 $0.018118 17,534,336 $2,574 0.37% 16.04% 11.03%
432
CAT Catcoin
CAT $306,920 $0.048699 6,302,350 $2,903 3.03% 8.79% -20.57%
433
AIB Advanced Inte...
AIB $302,745 $0.012679 23,876,767 $2,210 1.14% 38.01% 30.41%
434
COAL BitCoal
COAL $284,204 $0.063156 4,500,000 $682 -0.62% 4.30% -15.37%
435
BSTY GlobalBoost-Y
BSTY $283,939 $0.020613 13,774,412 $1,569 -1.45% -1.40% -32.83%
436
MDC Madcoin
MDC $282,340 $0.155165 1,819,612 $4,306 0.36% 11.00% -37.90%
437
ECO EcoCoin
ECO $275,541 $0.238547 1,155,080 $54,150 0.75% 35.61% 28.78%
438
LBTC LiteBitcoin
LBTC $271,355 $0.009376 28,940,333 $2,568 -0.51% 3.22% -21.39%
439
YTN YENTEN
YTN $266,661 $0.067551 3,947,578 $886 -8.05% -0.69% -20.68%
440
NUKO Nekonium
NUKO $258,875 $0.028801 8,988,522 $3,798 0.37% -8.47% -40.77%
441
GTC Global Tour Coin
GTC $256,668 $0.008588 29,887,402 $8,895 -16.87% 17.86% -1.82%
442
TAJ TajCoin
TAJ $256,256 $0.030434 8,420,081 $1,142 0.35% 2.38% -27.01%
443
BIP BipCoin
BIP $255,293 $0.156885 1,627,261 $3,690 0.37% 7.26% -2.75%
444
XBTS Beatcoin
XBTS $250,817 $0.164504 1,524,686 $12,887 0.42% -3.59% 19.87%
445
GLS GlassCoin
GLS $250,483 $0.089020 2,813,776 $2,088 0.37% -25.29% -70.96%
446
REE ReeCoin
REE $249,753 $0.000098 2,560,000,000 $4,428 -0.11% -1.26% -19.88%
447
ASAFE2 AllSafe
ASAFE2 $240,594 $0.029340 8,200,310 * $793 17.20% -0.68% -39.67%
448
RPC RonPaulCoin
RPC $235,186 $0.257838 912,147 $567 0.05% 21.01% -16.63%
449
CON PayCon
CON $231,670 $0.010054 23,042,604 * $1,764 0.37% 17.30% -14.80%
450
FNC FinCoin
FNC $218,731 $0.016984 12,878,667 * $1,119 0.19% -14.72% -30.29%
451
IMX Impact
IMX $217,985 $0.001990 109,547,879 $1,062 0.37% 0.68% -11.28%
452
ADCN Asiadigicoin
ADCN $211,490 $0.008483 24,931,054 $35,793 1.44% 16.16% 80.83%
453
FLAX Flaxscript
FLAX $205,362 $0.036655 5,602,504 $510 0.37% 18.51% 10.46%
454
CPN CompuCoin
CPN $203,372 $0.010368 19,615,019 $1,677 4.59% -5.48% -21.13%
455
SLEVIN Slevin
SLEVIN $197,939 $0.002828 70,000,000 * $14,580 0.37% 58.97% 200.25%
456
CMT Comet
CMT $197,407 $0.226169 872,830 $2,375 10.11% 7.42% -3.29%
457
SOIL SOILcoin
SOIL $196,470 $0.034456 5,702,048 $5,756 14.66% 16.61% 9.36%
458
XCO X-Coin
XCO $194,210 $0.015681 12,384,976 * $3,977 0.72% 21.54% 2.27%
459
ERY Eryllium
ERY $193,238 $0.034406 5,616,315 $5,793 0.46% -2.46% -7.80%
460
BOST BoostCoin
BOST $180,035 $0.015186 11,855,487 $773 -1.49% 18.41% 1.29%
461
LUNA Luna Coin
LUNA $179,213 $0.105022 1,706,429 $1,076 0.34% 10.23% 43.02%
462
DBTC Debitcoin
DBTC $177,754 $0.009875 17,999,629 $560 0.37% 27.80% 2.42%
463
CACH CacheCoin
CACH $159,277 $0.037967 4,195,132 $1,316 1.09% -10.69% -28.83%
464
BNX BnrtxCoin
BNX $156,013 $0.005446 28,647,501 $15,148 0.37% 8.06% 1.92%
465
ALTCOM SONO
ALTCOM $153,177 $0.734050 208,674 $1,568 0.38% 8.27% -51.54%
466
$$$ Money
$$$ $148,978 $0.003247 45,887,218 $1,000 -1.90% -0.99% -11.01%
467
ALL Allion
ALL $140,225 $0.022619 6,199,359 $20,062 0.37% 1.20% -11.76%
468
GPL Gold Pressed ...
GPL $135,942 $0.529932 256,527 $510 0.37% -9.25% -21.30%
469
SONG SongCoin
SONG $133,567 $0.004102 32,565,300 $22,918 2.89% 3.28% -14.08%
470
MSCN Master Swiscoin
MSCN $128,655 $0.002850 45,143,320 * $7,187 -29.18% 17.08% -8.06%
471
KRONE Kronecoin
KRONE $126,327 $0.023459 5,384,902 $1,069 0.31% 5.38% -32.44%
472
SFC Solarflarecoin
SFC $123,254 $0.008752 14,083,450 $1,499 0.40% 19.84% -15.08%
473
BENJI BenjiRolls
BENJI $120,320 $0.005934 20,276,099 $587 0.31% -0.87% -14.07%
474
CXT Coinonat
CXT $120,230 $0.013943 8,623,200 $527 0.37% -6.20% -26.34%
475
ICON Iconic
ICON $117,129 $0.197555 592,894 * $20,500 -2.79% -34.46% -55.46%
476
DRS Digital Rupees
DRS $106,992 $0.000209 510,802,961 * $895 -33.09% -45.78% -64.06%
477
LTCU LiteCoin Ultra
LTCU $103,050 $0.103122 999,302 $5,398 2.26% 8.23% -19.63%
478
PRX Printerium
PRX $102,462 $0.008667 11,821,728 $1,765 0.70% -8.55% 41.64%
479
PLNC PLNcoin
PLNC $89,489 $0.005236 17,089,600 $11,216 -17.35% -29.63% 0.54%
480
VPRC VapersCoin
VPRC $81,702 $0.000105 780,124,964 $824 0.37% -44.08% -52.73%
481
DRM Dreamcoin
DRM $75,511 $0.030686 2,460,792 * $637 0.37% -18.87% -5.08%
482
WOMEN WomenCoin
WOMEN $74,099 $0.001676 44,220,400 $14,597 -3.39% -0.11% -10.24%
483
BOAT BOAT
BOAT $64,103 $0.003456 18,547,845 $565 -1.34% -23.82% -33.26%
484
GBC GBCGoldCoin
GBC $54,878 $0.004830 11,361,817 $3,000 2.77% 0.83% 10.42%
485
VOLT Bitvolt
VOLT $53,617 $0.003247 16,514,714 * $2,620 -3.21% 9.51% -22.99%
486
CWXT CryptoWorldX ...
CWXT $49,960 $0.000838 59,630,200 * $591 0.37% -5.80% -49.35%
487
HVCO High Voltage
HVCO $49,292 $0.032990 1,494,171 * $900 66.40% 62.57% 21.78%
488
ACP AnarchistsPrime
ACP $48,329 $0.010997 4,394,874 $1,029 0.87% -5.52% -23.11%
489
XRC Rawcoin
XRC $40,900 $0.058024 704,882 $2,970 0.23% 2.82% 95.17%
490
SOCC SocialCoin
SOCC $30,313 $0.021889 1,384,879 $560 0.37% 5.48% -3.63%
491
ARGUS Argus
ARGUS $25,374 $0.022096 1,148,324 $804 0.37% -0.13% -26.84%
492
CREVA CrevaCoin
CREVA $21,817 $0.000600 36,390,750 $683 8.31% 21.05% 11.53%
493
CTIC2 Coimatic 2.0
CTIC2 $20,742 $0.001533 13,532,750 $2,130 46.89% 82.28% 47.76%
494
COUPE Coupecoin
COUPE $19,667 $0.000090 218,281,462 * $1,973 0.09% -8.68% -35.26%
495
NANOX Project-X
NANOX $16,393 $209,459 0.078264 * $2,118 0.37% -7.84% -37.92%
496
VLTC Vault Coin
VLTC $12,726 $0.000419 30,385,540 $3,007 0.31% 15.40% -9.36%
497
LVPS LevoPlus
LVPS $8,736 $0.004294 2,034,531 $1,780 0.37% -7.09% -19.16%
498
AERM Aerium
AERM $7,630 $0.005015 1,521,492 $9,519 0.46% -33.55% -67.32%
499
TSTR Tristar Coin
TSTR $4,213 $0.000838 5,027,857 $3,895 -10.79% -5.80% -41.28%
500
HMC HarmonyCoin
HMC $3,697 $0.006587 561,235 $13,165 0.15% 7.45% -13.94%
501
EBT Ebittree Coin
EBT $2,119 $0.001676 1,264,511 $198,800 -3.93% 69.57% 63.29%
502
DMB Digital Money...
DMB $1,986 $0.004713 421,300 $1,182 0.31% 8.39% -15.12%
503
ABN Abncoin
ABN $1,914 $0.028277 67,700 $572 -0.67% 1.12% -28.96%
504
PPY Peerplays
PPY $27,767,199 $7.02 3,957,200 * Low Vol 0.37% 1.44% 0.51%
505
XTO Tao
XTO $13,648,754 $0.416146 32,797,994 Low Vol ? 0.58% -4.91%
506
AC AsiaCoin
AC $9,979,453 $0.007436 1,342,082,017 Low Vol 0.37% 8.05% -11.23%
507
RC RussiaCoin
RC $9,341,831 $1.12 8,377,873 Low Vol 6.61% 12.58% -15.66%
508
VTA Virtacoin
VTA $8,610,665 $0.001655 5,201,310,113 Low Vol ? ? -9.87%
509
MXT MarteXcoin
MXT $4,272,027 $1.48 2,894,464 Low Vol -5.11% 0.39% -6.67%
510
BLU BlueCoin
BLU $3,657,172 $0.006364 574,683,675 Low Vol -2.62% 4.78% -10.85%
511
BASH LuckChain
BASH $3,603,796 $0.005034 715,868,299 Low Vol ? 6.12% -19.95%
512
EQT EquiTrader
EQT $3,438,987 $0.335822 10,240,506 Low Vol 0.53% 16.02% 2.90%
513
YASH YashCoin
YASH $3,141,986 $0.314189 10,000,305 * Low Vol 0.37% 22.80% ?
514
LEAF LeafCoin
LEAF $2,207,739 $0.000105 21,080,296,750 Low Vol 0.37% 5.98% -0.73%
515
SHORTY Shorty
SHORTY $2,115,540 $0.021155 100,000,000 * Low Vol 0.37% 54.01% 41.86%
516
AU AurumCoin
AU $2,009,029 $6.75 297,738 Low Vol 0.37% 5.23% -0.76%
517
FIMK FIMKrypto
FIMK $1,980,828 $0.003433 577,004,618 * Low Vol ? ? -16.56%
518
FLT FlutterCoin
FLT $1,965,499 $0.004503 436,450,711 Low Vol 0.37% 3.57% -14.93%
519
SDC ShadowCash
SDC $1,906,386 $0.284742 6,695,133 * Low Vol 0.37% 15.14% 12.97%
520
ORB Orbitcoin
ORB $1,574,417 $0.499770 3,150,283 Low Vol 0.36% 1.82% -4.68%
521
FCN Fantomcoin
FCN $1,458,203 $0.209459 6,961,759 Low Vol 0.31% 6.30% 8.90%
522
SCORE Scorecoin
SCORE $1,412,180 $0.033835 41,737,500 Low Vol 0.37% 12.33% 2.95%
523
BITS Bitstar
BITS $1,232,737 $0.053412 23,079,737 Low Vol 0.37% 14.27% -6.78%
524
METAL MetalCoin
METAL $1,216,516 $0.015814 76,925,527 * Low Vol 0.94% 6.24% -40.14%
525
HTC HitCoin
HTC $1,151,644 $0.000105 10,996,318,099 Low Vol 0.31% 5.98% -1.42%
526
USC Ultimate Secu...
USC $1,043,786 $0.100916 10,343,113 Low Vol ? 3.36% -4.82%
527
GAIA GAIA
GAIA $1,024,796 $0.042520 24,101,381 * Low Vol 0.37% 3.93% -4.48%
528
TROLL Trollcoin
TROLL $990,429 $0.001738 569,788,654 Low Vol 0.02% -2.02% -7.63%
529
HBN HoboNickels
HBN $980,907 $0.015291 64,151,405 Low Vol 0.37% 3.85% -4.93%
530
TRI Triangles
TRI $967,373 $9.15 105,681 Low Vol 0.37% 12.47% -14.15%
531
UTC UltraCoin
UTC $916,286 $0.020003 45,806,518 Low Vol 0.37% 3.28% -6.90%
532
NYAN Nyancoin
NYAN $868,435 $0.002723 318,929,301 Low Vol 0.31% 5.97% -14.55%
533
FLY Flycoin
FLY $859,193 $4.08 210,806 * Low Vol 0.37% ? 22.03%
534
TALK BTCtalkcoin
TALK $834,218 $0.012777 65,290,635 Low Vol 0.37% 43.66% -11.59%
535
BITZ Bitz
BITZ $831,936 $0.417871 1,990,891 Low Vol 0.37% 134.92% -3.36%
536
BXT BitTokens
BXT $792,296 $1.37 578,221 Low Vol 0.37% -20.13% -67.66%
537
CUBE DigiCube
CUBE $763,205 $0.000314 2,429,126,009 * Low Vol 0.37% 5.98% -12.10%
538
AMS AmsterdamCoin
AMS $757,100 $0.015081 50,201,886 Low Vol 0.37% 2.03% -35.43%
539
XPY PayCoin
XPY $736,907 $0.062105 11,865,557 Low Vol 0.38% 3.84% 1.11%
540
XJO Joulecoin
XJO $719,454 $0.020503 35,090,375 Low Vol 0.11% 2.74% -28.27%
541
SIGT Signatum
SIGT $701,093 $0.006493 107,972,766 * Low Vol 0.31% 5.97% -5.87%
542
AMMO Ammo Reloaded
AMMO $659,797 $0.008483 77,777,777 * Low Vol 0.37% 19.20% -33.20%
543
GB GoldBlocks
GB $654,369 $0.042446 15,416,612 Low Vol -1.17% 5.97% -19.70%
544
SLG Sterlingcoin
SLG $649,569 $0.153708 4,225,992 Low Vol -1.23% 5.21% -10.97%
545
VAL Valorbit
VAL $639,347 $0.000105 6,104,719,032 Low Vol 0.37% 5.98% -0.73%
546
MOTO Motocoin
MOTO $637,931 $0.033618 18,975,760 Low Vol 0.31% 23.46% -6.69%
547
SUPER SuperCoin
SUPER $599,336 $0.012463 48,089,971 Low Vol 0.31% -3.89% -17.81%
548
TSE Tattoocoin (S...
TSE $587,131 $0.006493 90,421,856 * Low Vol 0.37% -14.36% -32.55%
549
MANNA Manna
MANNA $573,515 $0.013132 43,673,073 * Low Vol 0.74% -7.18% -16.32%
550
PR Prototanium
PR $570,784 $2.91 196,435 Low Vol 0.37% 34.95% -13.92%
551
ICN iCoin
ICN $564,150 $0.019165 29,435,713 Low Vol 0.31% 7.15% 15.94%
552
BTCR Bitcurrency
BTCR $550,622 $0.003247 169,598,616 * Low Vol 0.37% -0.44% -25.08%
553
BIGUP BigUp
BIGUP $533,480 $0.000250 2,137,572,489 Low Vol -0.35% -28.78% -46.11%
554
TGC Tigercoin
TGC $533,474 $0.012253 43,536,800 Low Vol 0.37% -14.49% -29.50%
555
EVIL Evil Coin
EVIL $521,587 $0.024813 21,020,383 Low Vol 0.37% 21.17% -7.29%
556
SPACE SpaceCoin
SPACE $501,878 $0.023122 21,705,290 Low Vol 0.31% 119.46% 25.34%
557
XGR GoldReserve
XGR $490,950 $0.028591 17,171,382 Low Vol -0.90% 4.07% -30.47%
558
KUSH KushCoin
KUSH $484,795 $0.088271 5,492,110 Low Vol 0.37% 1.64% -23.93%
559
AMBER AmberCoin
AMBER $462,240 $0.010578 43,699,481 Low Vol 0.37% ? -5.42%
560
MARS Marscoin
MARS $456,096 $0.016128 28,279,074 Low Vol 0.37% 5.92% -13.77%
561
C2 Coin2.1
C2 $453,444 $0.005795 78,245,975 * Low Vol 1.94% -4.92% -9.97%
562
CHESS ChessCoin
CHESS $447,525 $0.008282 54,032,769 * Low Vol 0.40% 2.51% -6.48%
563
CNO Coin(O)
CNO $440,905 $0.004189 105,248,463 Low Vol -6.69% 4.24% -32.88%
564
GLC GlobalCoin
GLC $436,822 $0.006703 65,171,010 Low Vol 0.37% -24.64% ?
565
DSH Dashcoin
DSH $433,098 $0.024643 17,574,970 Low Vol -0.47% 1.05% -37.34%
566
J Joincoin
J $423,270 $0.138348 3,059,456 Low Vol 0.37% 4.24% -25.19%
567
MAD SatoshiMadness
MAD $419,061 $0.000209 2,000,683,485 * Low Vol 0.31% 105.74% -0.73%
568
CRX Chronos
CRX $414,723 $0.005625 73,729,962 Low Vol -0.43% -35.10% -34.56%
569
MNM Mineum
MNM $414,545 $0.043931 9,436,367 Low Vol 0.37% 1.81% -20.88%
570
BCF Bitcoin Fast
BCF $408,823 $0.068912 5,932,523 Low Vol 0.37% 4.55% -17.78%
571
PHS Philosopher S...
PHS $406,902 $0.067655 6,014,340 * Low Vol 0.37% -1.92% -12.76%
572
611 SixEleven
611 $406,323 $0.926904 438,365 Low Vol 2.32% 14.20% -6.66%
573
FRC Freicoin
FRC $405,622 $0.013405 30,258,119 Low Vol 0.37% -1.70% 25.68%
574
XRA Ratecoin
XRA $404,836 $0.003343 121,083,741 * Low Vol 0.37% -3.14% -24.91%
575
JIN Jin Coin
JIN $391,186 $0.039274 9,960,524 Low Vol 0.37% 0.87% 63.29%
576
WAY WayGuide
WAY $369,271 $0.003691 100,040,708 * Low Vol ? 0.95% -2.82%
577
EMD Emerald Crypto
EMD $368,393 $0.019270 19,117,129 Low Vol 0.37% 4.47% -7.51%
578
XCT C-Bit
XCT $360,156 $0.002285 157,625,875 Low Vol 0.31% 1.36% -24.34%
579
EUC Eurocoin
EUC $353,371 $0.028460 12,416,554 Low Vol -0.39% -0.03% -2.32%
580
CTO Crypto
CTO $350,732 $0.026601 13,184,783 Low Vol 0.37% 7.68% 72.68%
581
PX PX
PX $350,174 $0.003561 98,341,177 Low Vol 0.37% -7.61% -17.68%
582
SOON SoonCoin
SOON $348,490 $0.027963 12,462,620 * Low Vol 0.31% 5.51% -25.65%
583
XIOS Xios
XIOS $344,683 $0.160341 2,149,688 Low Vol 0.31% 5.91% -15.84%
584
STARS StarCash Network
STARS $343,368 $0.380893 901,481 * Low Vol ? 4.63% 12.12%
585
VC VirtualCoin
VC $337,289 $0.033514 10,064,287 Low Vol 0.37% -4.20% -44.83%
586
IMS Independent M...
IMS $335,685 $0.062524 5,368,934 Low Vol 0.37% 21.66% 18.53%
587
MAO Mao Zedong
MAO $319,097 $0.051108 6,243,567 Low Vol 0.37% 3.51% -10.68%
588
HONEY Honey
HONEY $311,704 $0.706361 441,282 Low Vol -0.10% -18.58% -9.92%
589
TAG TagCoin
TAG $308,409 $0.048967 6,298,282 Low Vol 0.37% -7.44% -21.02%
590
BUMBA BumbaCoin
BUMBA $301,245 $0.013275 22,693,026 Low Vol 0.31% 15.43% -10.64%
591
SPEX SproutsExtreme
SPEX $300,220 $0.000105 2,866,607,586 * Low Vol 0.37% 5.98% -0.73%
592
CYP Cypher
CYP $295,319 $0.046395 6,365,285 * Low Vol 0.37% 5.74% -49.47%
593
MNC Mincoin
MNC $289,800 $0.068210 4,248,611 Low Vol -4.37% -45.31% -12.60%
594
MST MustangCoin
MST $285,927 $0.453605 630,343 Low Vol 0.37% 14.66% 12.22%
595
QCN QuazarCoin
QCN $285,902 $0.041892 6,824,773 Low Vol -6.30% -13.65% -23.45%
596
DTC Datacoin
DTC $280,934 $0.009321 30,140,052 Low Vol 0.31% 10.62% ?
597
SCRT SecretCoin
SCRT $274,135 $0.064828 4,228,672 * Low Vol 0.37% ? ?
598
ICOB ICOBID
ICOB $269,067 $0.002514 107,048,455 * Low Vol 0.37% 6.03% -21.29%
599
QTL Quatloo
QTL $266,771 $0.034561 7,718,883 Low Vol 0.37% 2.78% -16.25%
600
DLC Dollarcoin
DLC $261,325 $0.028696 9,106,714 Low Vol 0.31% -4.46% -34.36%
601
ZUR Zurcoin
ZUR $238,677 $0.002723 87,653,034 Low Vol 0.31% 11.61% -28.40%
602
SAC SACoin
SAC $235,177 $0.033514 7,017,395 Low Vol 0.68% 7.65% 12.38%
603
ACOIN Acoin
ACOIN $230,879 $0.189232 1,220,085 Low Vol 0.31% -6.57% -6.08%
604
EVO Evotion
EVO $221,624 $0.068228 3,248,267 Low Vol 0.37% 11.11% -1.84%
605
ISL IslaCoin
ISL $217,027 $0.143375 1,513,704 * Low Vol 0.31% 5.98% -7.93%
606
VLT Veltor
VLT $204,024 $0.367706 554,855 Low Vol 0.22% 5.83% -0.72%
607
CNNC Cannation
CNNC $201,247 $0.081250 2,476,893 Low Vol 1.44% 5.42% -4.33%
608
XCRE Creatio
XCRE $194,918 $0.009499 20,520,514 * Low Vol 0.31% 2.50% -18.14%
609
NRO Neuro
NRO $194,494 $0.004084 47,618,036 Low Vol 0.74% 3.32% 6.38%
610
OFF Cthulhu Offer...
OFF $193,397 $0.073730 2,623,058 Low Vol 0.37% 17.97% 15.18%
611
FUZZ FuzzBalls
FUZZ $190,877 $0.039520 4,829,945 Low Vol 0.03% 3.61% -18.80%
612
YAC Yacoin
YAC $190,159 $0.001571 121,047,806 Low Vol 0.31% 5.98% -12.40%
613
GP GoldPieces
GP $182,172 $0.149302 1,220,161 * Low Vol 0.37% 4.61% -16.72%
614
VUC Virta Unique ...
VUC $180,986 $0.002932 61,718,875 Low Vol 0.31% 5.96% -33.68%
615
XNG Enigma
XNG $180,755 $0.292615 617,722 Low Vol 0.37% 16.06% -2.29%
616
CASH Cashcoin
CASH $174,758 $0.003666 47,675,905 Low Vol 0.37% -38.18% -72.43%
617
QBC Quebecoin
QBC $169,262 $0.010997 15,392,177 Low Vol 0.37% 29.67% -3.45%
618
GPU GPU Coin
GPU $169,198 $0.004180 40,477,042 Low Vol 0.37% 4.63% -10.66%
619
MAR Marijuanacoin
MAR $165,067 $0.101169 1,631,601 Low Vol 0.31% 13.25% -26.45%
620
BXC Bitcedi
BXC $159,156 $0.027649 5,756,371 Low Vol 0.37% 3.72% -11.80%
621
XBTC21 Bitcoin 21
XBTC21 $153,914 $0.194064 793,108 * Low Vol 0.37% 2.47% -23.23%
622
BTQ BitQuark
BTQ $150,893 $0.015709 9,605,263 Low Vol -7.41% -17.11% -43.49%
623
SCS Speedcash
SCS $149,751 $0.481756 310,844 Low Vol 0.37% 1.58% -3.81%
624
FRK Franko
FRK $148,357 $0.159392 930,767 Low Vol ? ? ?
625
FIRE Firecoin
FIRE $144,386 $1.47 98,412 * Low Vol 0.37% 6.02% -33.80%
626
SPT Spots
SPT $142,236 $0.006348 22,406,021 Low Vol -0.37% 12.44% -20.63%
627
HMP HempCoin
HMP $142,081 $0.000105 1,356,645,470 Low Vol 0.37% 5.98% -15.70%
628
GCC GuccioneCoin
GCC $135,968 $0.006703 20,285,537 * Low Vol ? -10.75% ?
629
BSTAR Blackstar
BSTAR $132,126 $0.000209 630,795,971 * Low Vol 0.37% 5.98% -0.76%
630
ANTI AntiBitcoin
ANTI $129,867 $0.007436 17,465,159 Low Vol 0.37% 3.33% -4.78%
631
MAY Theresa May Coin
MAY $126,126 $0.003854 32,729,600 Low Vol 0.62% 24.23% -38.08%
632
CF Californium
CF $118,533 $0.048804 2,428,759 Low Vol 0.37% 4.40% 30.60%
633
BLRY BillaryCoin
BLRY $111,844 $0.012437 8,993,131 Low Vol ? ? -9.35%
634
ATX Artex Coin
ATX $110,242 $0.005870 18,781,750 Low Vol 9.49% 48.49% -0.99%
635
VEC2 VectorAI
VEC2 $109,970 $0.006487 16,951,685 Low Vol ? 4.20% -23.10%
636
LTCR Litecred
LTCR $107,635 $0.003561 30,227,750 Low Vol 0.37% 9.19% -2.05%
637
WORM HealthyWormCoin
WORM $107,106 $0.000943 113,632,167 Low Vol 0.37% 5.98% -0.76%
638
MND MindCoin
MND $103,033 $0.006493 15,867,695 Low Vol 0.31% ? ?
639
URO Uro
URO $94,957 $0.078652 1,207,310 Low Vol 0.31% 54.25% 42.07%
640
JWL Jewels
JWL $92,999 $0.004608 20,181,636 * Low Vol 0.37% 5.98% -37.60%
641
WARP WARP
WARP $86,600 $0.079071 1,095,224 * Low Vol 0.37% 21.05% -11.65%
642
MILO MiloCoin
MILO $82,208 $0.007619 10,789,954 Low Vol -14.10% -3.02% -62.08%
643
EGO EGO
EGO $81,689 $0.001361 60,000,001 * Low Vol 0.37% 25.25% 10.95%
644
SOJ Sojourn
SOJ $78,339 $0.161453 485,214 Low Vol 0.71% 2.70% -63.32%
645
BRAIN Braincoin
BRAIN $76,117 $0.007541 10,094,424 * Low Vol 0.31% 5.98% -47.18%
646
MTLMC3 Metal Music Coin
MTLMC3 $75,141 $0.000943 79,719,140 Low Vol 0.31% 5.97% -36.18%
647
PLACO PlayerCoin
PLACO $73,562 $0.002095 35,120,000 Low Vol 0.37% 32.48% -5.46%
648
DLISK DAPPSTER
DLISK $73,311 $0.000733 100,000,000 * Low Vol 0.31% 23.02% -45.71%
649
SH Shilling
SH $73,294 $0.012463 5,881,050 * Low Vol 0.37% 8.72% -25.31%
650
WBB Wild Beast Block
WBB $70,665 $0.388442 181,919 Low Vol 0.31% 4.05% 32.89%
651
URC Unrealcoin
URC $70,623 $0.010054 7,024,402 Low Vol 0.37% 19.70% 10.81%
652
PONZI PonziCoin
PONZI $69,336 $0.080520 861,099 Low Vol ? ? 6.20%
653
ARB ARbit
ARB $68,730 $0.008378 8,203,320 Low Vol 0.37% -18.05% -17.00%
654
JOBS JobsCoin
JOBS $66,620 $0.000628 106,019,270 Low Vol 0.31% 5.97% -20.93%
655
ZYD Zayedcoin
ZYD $65,392 $0.010473 6,243,840 Low Vol 0.51% 24.68% 17.21%
656
PEX PosEx
PEX $63,204 $0.025764 2,453,240 Low Vol 0.31% 6.41% -20.96%
657
ZMC ZetaMicron
ZMC $62,874 $0.000105 600,344,291 * Low Vol 0.37% 5.98% -59.83%
658
GEERT GeertCoin
GEERT $61,318 $0.012044 5,091,200 Low Vol 0.37% 20.76% -5.44%
659
CESC CryptoEscudo
CESC $60,368 $0.000419 144,105,100 Low Vol 0.31% 41.30% -34.21%
660
TOR Torcoin
TOR $59,604 $0.188513 316,179 Low Vol 0.37% 0.77% -5.47%
661
XOC Xonecoin
XOC $59,382 $0.141385 420,000 * Low Vol 0.37% 2.56% -0.77%
662
PULSE Pulse
PULSE $58,404 $0.004084 14,298,972 Low Vol 0.37% ? -24.09%
663
ORLY Orlycoin
ORLY $57,570 $0.001571 36,646,779 Low Vol 0.31% 13.55% -12.41%
664
OS76 OsmiumCoin
OS76 $55,991 $0.062628 894,026 Low Vol 0.37% ? 19.20%
665
CRDNC Credence Coin
CRDNC $53,268 $0.015544 3,427,006 * Low Vol 0.37% 30.31% -15.16%
666
RIDE Ride My Car
RIDE $53,033 $0.000524 101,276,976 * Low Vol 0.31% -11.68% -30.10%
667
VIP VIP Tokens
VIP $52,438 $0.000628 83,450,403 * Low Vol 0.37% -47.01% -60.29%
668
RSGP RSGPcoin
RSGP $51,690 $29.88 1,730 * Low Vol 0.37% 47.50% 4.88%
669
TAGR TAGRcoin
TAGR $50,873 $0.001316 38,669,634 * Low Vol ? ? -26.58%
670
KNC KingN Coin
KNC $50,499 $25.14 2,009 * Low Vol -0.07% -10.81% -44.59%
671
TYCHO Tychocoin
TYCHO $49,989 $0.009949 5,024,368 Low Vol -4.70% 0.68% -20.84%
672
LIR LetItRide
LIR $49,973 $0.001361 36,704,736 * Low Vol 0.37% -8.15% -16.45%
673
G3N G3N
G3N $49,893 $0.006598 7,561,891 Low Vol 0.37% ? -7.78%
674
DES Destiny
DES $49,855 $0.031159 1,600,000 Low Vol ? 3.04% ?
675
PIE PIECoin
PIE $49,732 $0.004503 11,043,364 * Low Vol 0.37% 3.57% -57.27%
676
BSC BowsCoin
BSC $48,826 $0.008797 5,550,102 Low Vol 0.37% 15.61% -6.60%
677
STEPS Steps
STEPS $48,765 $0.002618 18,625,017 * Low Vol 0.37% 2.09% -5.37%
678
AGLC AgrolifeCoin
AGLC $43,811 $0.005132 8,537,147 * Low Vol 0.37% 3.87% -3.02%
679
IMPS ImpulseCoin
IMPS $40,192 $0.001985 20,245,510 Low Vol ? ? -5.92%
680
CRT CRTCoin
CRT $39,849 $0.502702 79,270 Low Vol 0.37% 5.98% -0.76%
681
BIOS BiosCrypto
BIOS $39,252 $0.001885 20,821,709 * Low Vol 0.37% 5.98% -38.12%
682
DOLLAR Dollar Online
DOLLAR $36,708 $0.048699 753,776 Low Vol 0.37% -5.05% -10.55%
683
ZNE Zonecoin
ZNE $36,631 $0.014187 2,581,970 Low Vol ? 4.79% ?
684
IBANK iBank
IBANK $35,079 $0.007750 4,526,324 Low Vol 0.37% 10.45% 4.95%
685
SDP SydPak
SDP $33,222 $0.207253 160,296 * Low Vol ? 3.06% ?
686
CONX Concoin
CONX $27,749 $0.037284 744,266 Low Vol 0.37% 72.28% 79.58%
687
CAB Cabbage
CAB $27,535 $0.002622 10,499,996 * Low Vol ? 5.51% -13.42%
688
ELS Elysium
ELS $27,264 $0.006807 4,005,012 Low Vol 0.37% 6.28% -1.06%
689
BIOB BioBar
BIOB $25,139 $0.028382 885,756 * Low Vol 0.37% 15.34% 29.07%
690
P7C P7Coin
P7C $22,132 $0.000628 35,220,238 Low Vol 0.37% 27.18% 48.90%
691
ALTC Antilitecoin
ALTC $19,802 $0.000628 31,512,613 Low Vol 0.31% 27.18% -3.99%
692
ULA Ulatech
ULA $17,862 $0.083784 213,187 Low Vol 0.37% 0.40% 31.70%
693
NODC NodeCoin
NODC $15,681 $0.009342 1,678,439 Low Vol ? 5.05% -8.71%
694
SANDG Save and Gain
SANDG $13,160 $0.004294 3,064,800 Low Vol 0.31% ? -5.34%
695
GSR GeyserCoin
GSR $11,190 $0.238784 46,864 Low Vol 0.31% 27.13% -34.88%
696
SLFI Selfiecoin
SLFI $10,782 $0.000100 107,829,281 Low Vol ? 1.19% -5.21%
697
MGM Magnum
MGM $10,736 $0.002618 4,100,586 Low Vol 0.37% 1.90% -22.28%
698
DGCS Digital Credits
DGCS $4,882 $0.000838 5,826,388 Low Vol 0.37% 69.57% -11.78%
699
CALC CaliphCoin
CALC $4,180 $0.000628 6,651,808 Low Vol 0.37% 1.28% -38.44%
700
PRC PRCoin
PRC $3,842 $0.000209 18,344,200 Low Vol 0.37% -29.36% -83.36%
701
PIZZA PizzaCoin
PIZZA $3,463 $0.002514 1,377,917 Low Vol -1.74% 26.98% -15.00%
702
HT Huobi Token
HT ? $2.39 ? * $160,662,000 1.32% 8.28% -6.14%
703
ELA Elastos
ELA ? $84.23 ? $132,465,000 -1.74% 20.45% 42.35%
704
ATMC ATMCoin
ATMC ? $6.10 ? * $118,884,000 0.00% -8.55% -6.87%
705
OF OFCOIN
OF ? $0.003511 ? * $8,780,940 2.51% 3.39% -4.86%
706
BCD Bitcoin Diamond
BCD ? $24.29 ? $5,582,890 1.01% 40.59% -40.21%
707
LBTC Lightning Bit...
LBTC ? $353.31 ? $4,650,250 6.14% 5.36% 1.31%
708
ADK Aidos Kuneen
ADK ? $61.79 ? * $3,620,200 0.37% 7.99% 4.87%
709
LCC Litecoin Cash
LCC ? $5.57 ? $2,810,290 -1.74% 2.52% ?
710
W3C W3Coin
W3C ? $0.001697 ? * $1,663,880 0.75% -9.13% ?
711
FRGC Fargocoin
FRGC ? $8.01 ? $1,319,870 -1.99% -9.62% -3.40%
712
ACC ACChain
ACC ? $2.05 ? * $1,204,890 0.07% 6.17% -20.02%
713
XTZ Tezos (Pre-La...
XTZ ? $4.83 ? * $1,142,950 0.13% 16.19% 72.73%
714
UBTC United Bitcoin
UBTC ? $74.52 ? $889,469 8.19% -4.30% -14.14%
715
SBTC Super Bitcoin
SBTC ? $21.85 ? $662,169 1.05% 4.61% -12.84%
716
BCX BitcoinX
BCX ? $0.008147 ? $659,373 1.50% 6.22% -22.70%
717
BOS BOScoin
BOS ? $0.495664 ? * $393,433 -0.28% 12.39% -15.29%
718
INF InfChain
INF ? $0.008588 ? $366,221 -0.32% -5.69% -0.64%
719
GEO GeoCoin
GEO ? $2.89 ? $282,311 -1.77% 15.54% ?
720
CLUB ClubCoin
CLUB ? $1.18 ? * $245,363 0.40% 5.09% -16.32%
721
FIL Filecoin [Fut...
FIL ? $18.78 ? $130,151 -0.62% -1.28% -12.07%
722
XIN Infinity Econ...
XIN ? $0.023145 ? * $120,937 0.31% -13.24% 40.58%
723
B2X SegWit2x
B2X ? $6.70 ? $86,660 -3.86% 12.51% 32.79%
724
SBC StrikeBitClub
SBC ? $0.011939 ? $83,732 -2.21% 12.71% -44.98%
725
MSD MSD
MSD ? $0.009626 ? * $80,643 2.53% 19.17% 36.91%
726
MGC MergeCoin