Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara

Lahat ng Coin

Market Cap:
Presyo:
Dami (24 na oras):
# Pangalan Simbolo Market Cap Presyo Umiikot na Supply Dami (24 na oras) % 1h % 24h % 7d
1
BTC
Bitcoin
BTC $143,654,576,843 $8107.07 17,719,675 $25,511,836,103 0.95% 3.96% 13.03%
2
ETH
Ethereum
ETH $26,919,973,071 $253.48 106,202,321 $10,404,974,937 0.29% 3.97% 8.40%
3
XRP
XRP
XRP $16,453,520,493 $0.390665 42,116,677,673 * $1,822,693,582 0.28% 3.32% 4.45%
4
BCH
Bitcoin Cash
BCH $7,455,183,249 $418.84 17,799,763 $2,518,722,867 0.40% 5.93% 18.26%
5
LTC
Litecoin
LTC $6,160,142,609 $99.49 61,914,676 $4,891,132,243 0.07% 12.58% 14.28%
6
EOS
EOS
EOS $5,874,806,184 $6.44 912,940,269 * $2,566,795,225 0.33% 7.97% 9.28%
7
BNB
Binance Coin
BNB $4,777,269,671 $33.84 141,175,490 * $630,014,566 -0.83% 6.30% 35.84%
8
XLM
Stellar
XLM $2,464,958,749 $0.127728 19,298,528,833 * $477,174,713 -0.14% 2.12% 4.76%
9
ADA
Cardano
ADA $2,139,022,328 $0.082502 25,927,070,538 $109,324,509 0.26% 5.15% 4.97%
10
TRX
TRON
TRX $1,889,758,410 $0.028340 66,682,072,191 $706,290,727 -0.01% 4.57% 8.45%
11
BSV
Bitcoin SV
BSV $1,770,676,225 $99.49 17,797,398 $272,857,144 0.53% -2.17% 71.61%
12
XMR
Monero
XMR $1,475,719,276 $86.81 17,000,319 $80,566,788 0.72% 2.73% 9.28%
13
DASH
Dash
DASH $1,416,118,615 $160.49 8,823,639 $467,289,089 0.19% 5.14% 20.10%
14
MIOTA
IOTA
MIOTA $1,099,816,468 $0.395684 2,779,530,283 * $39,788,893 0.15% 2.79% 5.03%
15
XTZ
Tezos
XTZ $1,047,872,592 $1.59 659,931,568 * $4,712,029 -1.84% 0.45% -3.86%
16
ATOM
Cosmos
ATOM $884,535,687 $4.64 190,688,439 * $68,132,880 -1.39% 8.75% 3.79%
17
ETC
Ethereum Classic
ETC $808,977,580 $7.31 110,694,313 $626,294,628 0.66% 4.56% 4.06%
18
XEM
NEM
XEM $772,968,574 $0.085885 8,999,999,999 * $37,579,486 0.05% 8.91% 1.07%
19
NEO
NEO
NEO $771,678,631 $11.87 65,000,000 * $418,385,060 1.22% 4.12% 8.80%
20
ONT
Ontology
ONT $677,140,583 $1.37 494,757,215 * $91,337,735 -0.23% 5.09% 4.59%
21
ZEC
Zcash
ZEC $489,833,157 $74.19 6,602,681 $330,928,351 0.42% 4.55% 5.44%
22
BTG
Bitcoin Gold
BTG $425,917,931 $24.32 17,513,924 $24,353,482 0.83% 3.25% 15.92%
23
VET
VeChain
VET $412,586,799 $0.007440 55,454,734,800 * $12,988,576 -0.35% 1.41% 3.13%
24
DOGE
Dogecoin
DOGE $359,555,177 $0.003006 119,628,689,299 $62,652,835 0.49% 2.65% 4.25%
25
QTUM
Qtum
QTUM $286,621,443 $2.99 95,743,628 * $200,194,631 -0.38% 4.55% 6.27%
26
WAVES
Waves
WAVES $283,832,906 $2.84 100,000,000 * $109,304,547 -0.54% 13.15% 20.84%
27
DCR
Decred
DCR $281,963,049 $28.69 9,827,327 $2,232,840 1.01% 5.86% 3.74%
28
NANO
Nano
NANO $230,301,855 $1.73 133,248,289 * $13,412,153 0.55% 4.74% 1.61%
29
LSK
Lisk
LSK $225,853,172 $1.93 117,177,383 * $6,623,137 -1.54% 0.44% 0.40%
30
BCD
Bitcoin Diamond
BCD $198,087,830 $1.06 186,492,898 $4,828,282 0.04% 2.83% 13.62%
31
RVN
Ravencoin
RVN $190,009,310 $0.052655 3,608,590,000 $17,333,286 -1.96% -1.69% -0.88%
32
ICX
ICON
ICX $183,406,581 $0.387419 473,406,688 * $16,670,896 -0.34% 1.62% 10.32%
33
DGB
DigiByte
DGB $178,753,317 $0.015110 11,829,978,266 $3,808,101 0.25% 5.31% 27.51%
34
BTS
BitShares
BTS $177,260,959 $0.065166 2,720,130,000 * $9,553,294 -0.05% 3.75% 3.70%
35
XVG
Verge
XVG $176,946,255 $0.011037 16,032,390,430 $5,581,632 -3.34% -1.64% 18.14%
36
BCN
Bytecoin
BCN $176,767,507 $0.000960 184,066,828,814 $503,754 0.64% 3.40% 8.31%
37
AE
Aeternity
AE $149,126,421 $0.560673 265,977,730 $43,067,563 0.38% 4.94% 12.08%
38
ABBC
ABBC Coin
ABBC $138,276,134 $0.273770 505,080,592 $52,451,664 0.38% 2.15% 17.65%
39
KMD
Komodo
KMD $137,626,158 $1.21 113,594,640 $7,674,641 -1.74% 3.02% 6.07%
40
SC
Siacoin
SC $136,597,680 $0.003347 40,816,540,872 $1,685,214 0.37% 2.47% 9.00%
41
STEEM
Steem
STEEM $125,281,804 $0.395194 317,013,131 * $5,950,726 0.92% 1.91% 15.76%
42
BTM
Bytom
BTM $119,685,322 $0.119387 1,002,499,275 $7,917,443 -0.46% 3.55% 3.84%
43
THETA
THETA
THETA $109,072,460 $0.125298 870,502,690 * $52,214,969 2.40% 16.99% 13.48%
44
STRAT
Stratis
STRAT $96,360,093 $0.970003 99,339,976 * $3,508,394 -0.11% 4.29% 13.63%
45
CNX
Cryptonex
CNX $89,182,023 $1.60 55,686,329 $14,657,924 0.27% 3.23% 9.71%
46
FCT
Factom
FCT $84,674,606 $8.94 9,474,411 * $148,745 1.46% 7.11% 13.36%
47
ARDR
Ardor
ARDR $82,071,790 $0.082154 998,999,495 * $1,100,232 -0.44% 1.61% 10.35%
48
ZEN
Horizen
ZEN $75,951,448 $11.65 6,517,875 $3,025,978 -0.21% 1.63% -1.95%
49
TRUE
TrueChain
TRUE $75,501,836 $0.948807 79,575,543 * $53,636,364 2.60% 0.56% 8.23%
50
PAI
Project Pai
PAI $74,616,194 $0.051490 1,449,142,989 * $3,891,296 0.36% 4.40% 5.77%
51
ARK
Ark
ARK $71,719,170 $0.637977 112,416,530 * $1,662,464 -2.47% 4.48% 16.19%
52
MONA
MonaCoin
MONA $69,501,270 $1.06 65,729,675 $1,177,999 -0.05% 3.72% 4.92%
53
GXC
GXChain
GXC $68,226,959 $1.14 60,000,000 * $8,303,815 -0.41% 3.59% 10.04%
54
CLAM
Clams
CLAM $65,088,554 $18.05 3,605,036 * $86,005 0.77% 2.55% 18.56%
55
TFUEL
Theta Fuel
TFUEL $65,085,429 $0.016957 3,838,301,572 * $217,129,972 17.50% 106.27% 137.81%
56
AION
Aion
AION $62,714,596 $0.202579 309,581,662 $4,024,884 -2.29% -0.61% 0.68%
57
ELA
Elastos
ELA $61,885,526 $4.03 15,344,514 $6,650,653 0.69% 5.11% 20.47%
58
NULS
NULS
NULS $56,898,136 $0.794181 71,643,779 $14,571,285 -0.72% 7.57% 17.97%
59
XZC
Zcoin
XZC $54,939,681 $7.27 7,557,093 $1,839,650 -2.07% 0.95% 4.85%
60
ETP
Metaverse ETP
ETP $54,660,406 $0.765688 71,387,329 $50,378,077 0.94% 4.67% -0.14%
61
HC
HyperCash
HC $54,635,298 $1.26 43,529,781 $993,704 -0.48% 2.71% 1.02%
62
MOAC
MOAC
MOAC $52,157,708 $0.835013 62,463,334 * $43,347 0.10% 6.04% 8.65%
63
RDD
ReddCoin
RDD $51,358,987 $0.001783 28,808,713,174 * $824,669 -3.00% 1.39% -3.99%
64
NEW
Newton
NEW $50,797,407 $0.004251 11,948,333,332 $14,322,376 1.75% -2.42% 10.77%
65
WAN
Wanchain
WAN $45,805,856 $0.431510 106,152,493 * $4,044,478 -2.48% -0.41% 15.18%
66
WICC
WaykiChain
WICC $44,356,748 $0.234692 189,000,000 * $2,672,082 1.15% 0.94% -2.95%
67
ETN
Electroneum
ETN $42,282,632 $0.004452 9,496,835,792 $314,106 1.48% 2.00% -3.70%
68
NAS
Nebulas
NAS $40,370,934 $1.11 36,227,987 * $4,441,565 -0.24% 2.38% 4.53%
69
PIVX
PIVX
PIVX $40,023,545 $0.704874 56,781,166 * $3,884,241 -1.02% 6.88% 17.53%
70
SYS
Syscoin
SYS $38,412,356 $0.069378 553,664,864 $1,244,732 -0.43% -3.76% 15.52%
71
TOMO
TomoChain
TOMO $38,076,632 $0.635355 59,929,675 $230,218 2.30% 5.39% 5.22%
72
NRG
Energi
NRG $36,845,194 $2.25 16,358,290 $203,912 0.84% 0.13% 4.01%
73
PART
Particl
PART $35,332,962 $4.38 8,069,480 * $91,113 0.95% 6.62% -3.92%
74
CSC
CasinoCoin
CSC $34,438,309 $0.000891 38,662,842,860 * $73,454 5.02% 4.13% -1.09%
75
NXT
Nxt
NXT $34,380,070 $0.034414 998,999,942 * $1,108,507 1.84% 3.83% 6.95%
76
CMT
CyberMiles
CMT $33,280,184 $0.041600 800,000,000 * $6,664,310 -2.19% 5.14% 12.40%
77
GRS
Groestlcoin
GRS $31,595,576 $0.435160 72,606,734 $7,963,992 -1.13% 3.59% 14.48%
78
UNO
Unobtanium
UNO $29,472,074 $147.04 200,430 $1,739 0.69% 0.34% 2.90%
79
MHC
#MetaHash
MHC $27,175,883 $0.030287 897,273,378 * $1,524,165 0.03% -2.98% 3.65%
80
GRIN
Grin
GRIN $26,966,397 $2.48 10,888,020 $20,878,216 0.61% 1.69% 24.39%
81
META
Metadium
META $25,371,127 $0.020371 1,245,430,304 * $3,033,132 -0.61% -3.58% 13.22%
82
EMC2
Einsteinium
EMC2 $24,552,669 $0.112283 218,668,704 $1,810,123 1.54% 7.16% 16.33%
83
ILC
ILCoin
ILC $24,137,740 $0.081188 297,305,622 $1,321,127 0.80% 0.40% 1.34%
84
NXS
Nexus
NXS $23,222,343 $0.388933 59,707,886 $315,342 -6.25% -3.20% 17.63%
85
APL
Apollo Currency
APL $23,215,937 $0.001581 14,685,096,531 * $404,927 2.39% 2.71% 16.73%
86
GBYTE
Obyte
GBYTE $23,053,256 $33.95 679,008 * $55,108 2.25% 2.66% -16.51%
87
VTC
Vertcoin
VTC $22,940,446 $0.462441 49,607,272 $787,068 0.36% 5.07% 11.27%
88
SKY
Skycoin
SKY $22,914,370 $1.53 15,000,000 * $2,544,239 -2.27% 3.62% 1.37%
89
LBTC
Lightning Bit...
LBTC $21,458,589 $5.56 3,860,808 $3,649,450 1.16% 3.80% -10.52%
90
QRL
Quantum Resis...
QRL $20,300,272 $0.298178 68,081,048 $55,576 0.31% -1.26% -9.03%
91
TPAY
TokenPay
TPAY $20,040,082 $1.25 16,040,439 * $473,584 -2.52% -0.93% -5.14%
92
NEBL
Neblio
NEBL $18,980,460 $1.31 14,446,330 * $551,807 -2.63% -0.98% 5.68%
93
WGR
Wagerr
WGR $18,894,718 $0.103424 182,691,146 * $16,504 10.55% 47.06% 32.20%
94
IPC
IPChain
IPC $17,512,144 $0.226386 77,355,094 * $642,780 3.90% -2.06% 176.30%
95
BLOCK
Blocknet
BLOCK $17,477,256 $3.01 5,809,443 * $19,982 -0.99% -0.89% 51.69%
96
GO
GoChain
GO $17,474,555 $0.024359 717,374,886 * $2,972,832 -1.38% -6.66% 26.07%
97
PLC
PLATINCOIN
PLC $17,104,350 $24.43 700,000 * $2,050,538 1.84% 16.54% 23.58%
98
HPB
High Performa...
HPB $16,804,436 $0.385247 43,619,949 * $3,003,227 1.21% 7.96% -1.97%
99
XSPEC
Spectrecoin
XSPEC $16,684,404 $0.743331 22,445,451 * $33,169 1.04% 0.58% 43.31%
100
ETZ
Ether Zero
ETZ $16,675,704 $0.102932 162,006,478 $1,262,430 0.50% 1.10% 2.57%
101
SINS
SafeInsure
SINS $16,278,610 $6.22 2,615,416 * $2,066,037 1.69% 6.92% 18.96%
102
XWC
WhiteCoin
XWC $16,220,048 $0.064833 250,183,629 * $522,790 1.00% 4.88% 1.75%
103
BHP
BHPCoin
BHP $16,149,563 $1.52 10,623,931 * $9,824,534 0.41% 5.29% 8.33%
104
FLO
FLO
FLO $15,733,262 $0.104141 151,076,359 $65,324 0.39% 9.34% -1.35%
105
BTX
Bitcore
BTX $15,289,372 $0.895602 17,071,612 $219,427 7.19% 27.28% -0.21%
106
RBY
Rubycoin
RBY $15,274,544 $0.566688 26,954,078 * $6,387 -9.83% 16.96% 164.90%
107
SLS
SaluS
SLS $15,237,450 $15.05 1,012,265 * $6,238 0.46% 8.10% 15.08%
108
HYC
HYCON
HYC $15,053,321 $0.008033 1,873,858,684 $2,520,492 -2.32% 9.86% 9.32%
109
ACT
Achain
ACT $14,954,572 $0.016821 889,034,246 * $1,194,530 -0.83% 6.25% 7.14%
110
VIA
Viacoin
VIA $14,755,888 $0.637630 23,141,772 $1,642,876 -0.77% -1.47% -3.59%
111
B2G
Bitcoiin
B2G $14,615,665 $0.284717 51,334,070 $781,330 0.24% -2.46% -10.72%
112
TTC
TTC Protocol
TTC $14,489,112 $0.076613 189,119,911 * $8,012,432 -0.77% 6.32% -6.84%
113
NAV
NavCoin
NAV $14,403,219 $0.220955 65,186,098 * $292,960 -2.46% 0.05% 7.66%
114
VITAE
Vitae
VITAE $14,212,478 $0.900081 15,790,225 $31,961 0.30% 11.88% 41.12%
115
BCO
BridgeCoin
BCO $12,858,359 $0.476236 27,000,000 * $669 0.88% 10.61% 19.75%
116
SMART
SmartCash
SMART $12,420,393 $0.008785 1,413,859,298 $311,674 0.50% 5.85% -9.23%
117
ZCL
ZClassic
ZCL $12,274,331 $1.84 6,654,750 $125,208 0.32% 6.36% 7.77%
118
UBQ
Ubiq
UBQ $11,846,963 $0.278038 42,609,099 $8,927 5.60% -0.52% 20.66%
119
EDC
EDC Blockchain
EDC $11,670,794 $0.004370 2,670,646,025 $427,220 0.59% -1.08% 2.18%
120
XAS
Asch
XAS $11,561,133 $0.123840 93,355,331 * $3,670,371 6.74% 1.65% 3.60%
121
BBR
Boolberry
BBR $11,185,372 $0.895561 12,489,790 $9,414 0.95% -2.56% 9.35%
122
ECA
Electra
ECA $10,750,277 $0.000377 28,540,938,285 $45,890 -11.28% -8.79% 37.77%
123
XDN
DigitalNote
XDN $10,672,831 $0.001540 6,928,822,446 $483,106 -3.34% 4.34% 10.06%
124
EMC
Emercoin
EMC $10,630,410 $0.242148 43,900,512 $103,012 0.68% -3.39% 8.28%
125
LINDA
Linda
LINDA $10,416,681 $0.000810 12,865,077,180 $40,124 -0.79% 3.63% 14.43%
126
PPC
Peercoin
PPC $10,200,555 $0.402034 25,372,366 $254,679 2.23% 0.63% 8.41%
127
PZM
PRIZM
PZM $10,008,664 $0.190631 52,502,900 * $85,557 -2.67% -0.31% 7.32%
128
NIX
NIX
NIX $9,956,773 $0.230240 43,245,163 $81,019 1.19% 9.67% 16.45%
129
BAY
BitBay
BAY $9,750,170 $0.009633 1,012,146,906 * $5,444 4.21% 5.91% 13.58%
130
XSN
Stakenet
XSN $9,233,371 $0.109953 83,975,509 * $60,956 -0.34% -0.58% -14.58%
131
NLG
Gulden
NLG $9,104,270 $0.021273 427,977,477 $22,887 0.24% -0.48% 1.49%
132
BEAM
Beam
BEAM $8,987,565 $0.456704 19,679,200 $6,907,549 -0.52% 1.42% 3.40%
133
SBD
Steem Dollars
SBD $8,927,871 $1.01 8,869,303 * $243,104 -0.31% 1.46% 3.79%
134
FIII
Fiii
FIII $8,090,038 $0.016770 482,404,699 $1,049,344 0.88% 5.41% -9.86%
135
POA
POA Network
POA $7,981,609 $0.032979 242,023,925 * $854,119 -2.42% -5.07% 17.90%
136
AEON
Aeon
AEON $7,979,650 $0.504038 15,831,459 $4,860 0.96% 4.43% 17.68%
137
BTN
BitNewChain
BTN $7,734,192 $0.043039 179,701,795 $2,890 0.94% -9.21% -14.00%
138
SDA
SDChain
SDA $7,606,376 $0.005071 1,499,999,978 * $108,292 0.58% 4.76% 4.28%
139
LBC
LBRY Credits
LBC $7,201,241 $0.030679 234,730,528 $61,393 1.25% -2.06% -7.96%
140
TUBE
BitTube
TUBE $7,136,919 $0.048750 146,397,181 $54,751 -1.74% -4.32% -6.85%
141
BOS
BOScoin
BOS $7,077,213 $0.012649 559,510,106 * $97,891 0.13% -1.30% 61.95%
142
SPHR
Sphere
SPHR $6,859,142 $0.549420 12,484,344 * $10,605 1.02% 4.97% 10.09%
143
BLK
BlackCoin
BLK $6,838,090 $0.108918 62,781,762 * $118,845 1.41% 15.90% 10.38%
144
MGD
MassGrid
MGD $6,793,997 $0.092865 73,160,104 * $3,737 0.39% -2.39% 7.52%
145
XST
Stealth
XST $6,766,784 $0.210947 32,078,086 $4,605 1.02% 17.42% 18.62%
146
BITG
BitGreen
BITG $6,746,604 $0.781359 8,634,452 $55,993 1.20% 8.92% 46.08%
147
PASC
Pascal Coin
PASC $6,715,632 $0.254405 26,397,450 $111,200 5.09% -4.02% -5.00%
148
NIM
Nimiq
NIM $6,619,673 $0.001690 3,916,554,776 $443,349 0.39% 4.94% 9.39%
149
LEO
LEOcoin
LEO $6,597,660 $0.054521 121,010,421 * $1,976,291 0.06% 0.89% -12.61%
150
BURST
Burst
BURST $6,288,514 $0.003080 2,041,858,208 $83,578 5.37% 6.75% 9.47%
151
LCC
Litecoin Cash
LCC $6,198,849 $0.009869 628,083,457 $80,891 0.72% 4.27% 9.17%
152
GAME
GameCredits
GAME $6,177,709 $0.088460 69,836,100 $178,920 2.79% 6.28% -3.82%
153
VEO
Amoveo
VEO $6,136,061 $97.23 63,107 $2,467 7.95% 10.99% 17.83%
154
DERO
Dero
DERO $6,125,209 $0.833003 7,353,161 $157,202 0.58% -0.15% -13.79%
155
ECC
ECC
ECC $6,080,340 $0.000243 25,000,000,000 * $543 1.02% -3.43% 39.26%
156
ZPT
Zeepin
ZPT $5,998,018 $0.011996 500,000,000 * $473,405 0.60% -4.11% 13.65%
157
NMC
Namecoin
NMC $5,859,157 $0.397598 14,736,400 $5,030 5.99% -7.79% 13.71%
158
LOKI
Loki
LOKI $5,843,973 $0.160945 36,310,297 $37,390 -6.57% -12.93% -10.47%
159
TRTL
TurtleCoin
TRTL $5,766,791 $0.000130 44,299,006,979 $233,790 0.92% 2.57% 0.66%
160
ONION
DeepOnion
ONION $5,675,355 $0.352132 16,117,126 $16,310 0.25% 7.17% 3.81%
161
DCT
DECENT
DCT $5,665,684 $0.110429 51,306,089 * $643,825 1.09% 8.76% 12.03%
162
DIVI
Divi
DIVI $5,649,395 $0.005429 1,040,666,374 $45,769 0.73% -0.52% 38.99%
163
BEET
Beetle Coin
BEET $5,580,363 $0.029827 187,088,049 $172,874 -3.59% 1.25% 8.80%
164
ZEL
ZelCash
ZEL $5,494,004 $0.085651 64,144,250 $307,328 0.24% -2.49% 20.62%
165
COLX
ColossusXT
COLX $5,461,466 $0.000486 11,233,889,689 $1,782 0.96% 4.04% 77.28%
166
SHIFT
Shift
SHIFT $5,450,118 $0.414918 13,135,401 * $20,216 0.99% 7.82% 16.60%
167
XPM
Primecoin
XPM $5,414,376 $0.195449 27,702,300 $115,650 0.88% -9.20% -17.30%
168
FTC
Feathercoin
FTC $5,095,876 $0.021384 238,303,880 $5,787 0.56% 2.96% 8.12%
169
DIME
Dimecoin
DIME $5,012,803 $0.000009 539,096,740,560 $2,885 1.13% 23.85% 27.02%
170
PHR
Phore
PHR $4,873,180 $0.279438 17,439,216 * $164,705 0.96% 15.41% 30.07%
171
POLIS
Polis
POLIS $4,851,431 $0.762119 6,365,709 $13,132 1.46% 8.94% -16.05%
172
CLO
Callisto Network
CLO $4,801,335 $0.002925 1,641,204,025 $368,684 0.69% 7.77% 9.34%
173
CHAT
ChatCoin
CHAT $4,722,291 $0.006844 690,000,640 * $751,465 4.57% 1.24% 17.95%
174
BITB
Bean Cash
BITB $4,593,603 $0.001496 3,070,113,000 $63,679 3.35% 6.37% 9.32%
175
KORE
Kore
KORE $4,523,416 $0.509681 8,875,003 * $8,719 1.05% 7.38% 3.29%
176
GCC
Global Crypto...
GCC $4,261,077 $0.003403 1,252,109,380 * $6,223 0.96% 1.65% 11.34%
177
RADS
Radium
RADS $4,236,340 $1.19 3,562,285 * $3,665 7.62% 6.62% 8.52%
178
PPY
Peerplays
PPY $4,200,011 $0.933016 4,501,541 * $176,204 0.28% -8.31% 67.08%
179
ZP
Zen Protocol
ZP $4,170,145 $0.224033 18,613,955 $2,463 12.76% 3.55% 15.94%
180
CLOAK
CloakCoin
CLOAK $4,079,354 $0.770545 5,294,115 * $47,270 3.42% -8.75% 18.42%
181
UT
Ulord
UT $4,044,871 $0.045414 89,066,200 * $521,135 -0.24% 3.95% 28.35%
182
DMD
Diamond
DMD $3,991,945 $1.24 3,215,861 $1,656 0.46% 4.89% 12.75%
183
CRYP
CrypticCoin
CRYP $3,933,201 $0.001542 2,549,994,072 $80,144 0.27% 2.80% 15.59%
184
NSD
Nasdacoin
NSD $3,897,918 $0.195418 19,946,534 $444,655 -2.93% -6.41% -2.22%
185
ADS
Adshares
ADS $3,896,438 $0.128369 30,353,393 * $142,584 1.03% 7.48% 23.71%
186
THC
HempCoin
THC $3,865,964 $0.015833 244,172,892 $6,180 2.58% 2.34% 5.94%
187
XMY
Myriad
XMY $3,809,502 $0.002281 1,669,799,000 $13,121 1.01% 14.35% 21.69%
188
OBSR
Observer
OBSR $3,804,020 $0.002841 1,338,928,788 $435,332 0.33% 18.41% 43.05%
189
$PAC
PACcoin
$PAC $3,800,701 $0.000548 6,934,910,249 $77,991 4.33% 5.77% 41.63%
190
GRC
GridCoin
GRC $3,792,909 $0.009063 418,497,141 $4,489 0.86% 19.17% 18.15%
191
IOC
I/O Coin
IOC $3,641,585 $0.208677 17,450,797 * $643 -3.14% 3.65% -22.53%
192
POT
PotCoin
POT $3,633,064 $0.016352 222,184,834 $7,947 0.56% -0.15% 22.97%
193
XHI
HiCoin
XHI $3,593,209 $0.000810 4,434,602,828 $2,212 0.97% 4.31% -4.65%
194
TTN
Titan Coin
TTN $3,570,847 $0.004217 846,707,658 $211,504 -8.88% -9.86% 38.57%
195
CRW
Crown
CRW $3,555,129 $0.159672 22,265,214 $135,820 3.97% 16.80% 35.48%
196
MIR
MIR COIN
MIR $3,395,027 $0.005475 620,041,495 $369,228 -2.35% -5.70% -3.83%
197
HTML
HTMLCOIN
HTML $3,378,378 $0.000064 53,067,332,240 $15,475 1.23% -14.16% -10.41%
198
CBC
Cashbery Coin
CBC $3,209,140 $0.048651 65,961,893 $18,941 -0.10% 3.55% -52.93%
199
VIN
VINchain
VIN $3,199,453 $0.006664 480,108,901 * $128,111 1.27% -2.40% 6.69%
200
VEIL
Veil
VEIL $3,194,465 $0.200195 15,956,780 $8,764 7.38% 2.49% -0.09%
201
VRC
VeriCoin
VRC $3,074,777 $0.096944 31,717,025 $116,726 0.38% -8.86% -12.81%
202
GRFT
Graft
GRFT $3,069,658 $0.005671 541,275,528 $34,586 1.81% 7.40% -9.68%
203
XHV
Haven Protocol
XHV $3,064,827 $0.390469 7,849,101 * $242,088 0.37% -1.51% 2.86%
204
MOON
Mooncoin
MOON $3,016,463 $0.000013 225,645,820,145 $548 -1.33% 1.35% 5.30%
205
XFC
Footballcoin
XFC $2,903,108 $0.007749 374,660,526 * $5,322 0.57% 3.55% 10.29%
206
BCA
Bitcoin Atom
BCA $2,888,614 $0.156829 18,418,931 $67,147 0.51% -5.61% -19.49%
207
OK
OKCash
OK $2,834,141 $0.038003 74,577,063 * $20,209 1.95% 11.32% 25.39%
208
GLC
GoldCoin
GLC $2,793,043 $0.067040 41,662,072 $15,532 -5.61% 2.05% -4.29%
209
SEM
Semux
SEM $2,767,666 $0.259076 10,682,850 $85,987 0.97% 4.05% 2.61%
210
CURE
Curecoin
CURE $2,676,181 $0.110806 24,152,018 $6,514 2.06% 5.13% 8.95%
211
N8V
NativeCoin
N8V $2,628,335 $0.142604 18,430,975 $1,710 -0.28% 0.68% -29.60%
212
XSD
SounDAC
XSD $2,577,355 $0.176751 14,581,806 * $2,203 0.48% 14.79% 134.13%
213
SPHTX
SophiaTX
SPHTX $2,566,848 $0.007801 329,027,220 * $73,065 0.75% 23.92% 58.45%
214
RPD
Rapids
RPD $2,493,266 $0.000246 10,125,424,217 * $17,109 -1.09% 16.30% 20.92%
215
ADM
ADAMANT Messe...
ADM $2,465,411 $0.030248 81,506,064 $67,387 0.08% 1.21% -36.48%
216
SLR
SolarCoin
SLR $2,454,785 $0.046667 52,602,073 * $6,146 6.71% 8.64% 6.92%
217
NTY
Nexty
NTY $2,433,122 $0.000016 151,322,980,177 $79,020 0.04% 1.35% -2.32%
218
XEL
XEL
XEL $2,408,108 $0.026268 91,676,277 * $23,692 0.88% -4.59% 7.40%
219
VIPS
Vipstar Coin
VIPS $2,405,783 $0.000069 34,867,971,235 * $2,056,926 -0.44% -0.84% 21.67%
220
FLASH
Flash
FLASH $2,326,260 $0.002585 900,000,000 * $1,074 0.94% 2.35% -24.81%
221
MUE
MonetaryUnit
MUE $2,297,077 $0.014420 159,296,786 $7,590 0.96% 4.36% 15.77%
222
GCR
Global Curren...
GCR $2,265,082 $0.021391 105,889,320 * $11,197 0.97% 3.61% -22.04%
223
XP
Experience Po...
XP $2,253,817 $0.000008 275,357,138,369 $7,001 0.63% 1.59% -2.24%
224
SUQA
SUQA
SUQA $2,202,598 $0.003492 630,751,148 $12,442 0.22% 7.93% 12.19%
225
ION
ION
ION $2,169,517 $0.152809 14,197,567 * $27,903 -0.46% 2.85% -7.26%
226
RVR
RevolutionVR
RVR $2,167,895 $0.010323 210,000,000 * $104,433 2.32% 4.20% 5.34%
227
LUX
LUXCoin
LUX $2,111,300 $0.377354 5,595,006 $10,983 0.97% 10.83% 10.50%
228
NLC2
NoLimitCoin
NLC2 $2,098,739 $0.009967 210,579,260 * $68,416 -2.21% 10.66% 27.69%
229
DYN
Dynamic
DYN $2,077,937 $0.148117 14,029,056 $8,068 0.60% 4.48% 0.85%
230
NYC
NewYorkCoin
NYC $2,068,712 $0.000015 134,024,588,760 $995 54.49% 6.83% 32.88%
231
NVC
Novacoin
NVC $1,977,607 $0.846666 2,335,757 $787 1.00% 5.28% 14.54%
232
GIN
GINcoin
GIN $1,920,233 $0.312359 6,147,520 $2,968 -0.19% 2.50% 23.98%
233
EXP
Expanse
EXP $1,893,158 $0.180382 10,495,278 $41,738 -1.80% 5.16% 16.71%
234
PAL
PAL Network
PAL $1,848,649 $0.004216 438,524,050 * $51,907 -1.99% -4.57% 12.37%
235
MUSIC
Musicoin
MUSIC $1,779,843 $0.001134 1,569,010,900 $3,642 -0.06% 2.21% 12.23%
236
BSD
BitSend
BSD $1,752,241 $0.075230 23,291,650 $13,253 1.01% 9.46% 9.22%
237
QAC
Quasarcoin
QAC $1,633,051 $0.009705 168,272,912 $7,421 0.17% 2.94% 2.68%
238
SSC
SelfSell
SSC $1,607,133 $0.004121 390,000,000 * $2,857,835 0.16% 3.55% -2.02%
239
NOTE
DNotes
NOTE $1,550,827 $0.011484 135,043,262 $136,121 2.44% -7.74% 1.03%
240
BTCP
Bitcoin Private
BTCP $1,550,254 $0.330411 4,691,898 $1,320 1.29% -3.61% 32.40%
241
BCI
Bitcoin Interest
BCI $1,520,975 $0.082991 18,326,892 $63,826 0.80% 0.69% -7.53%
242
TX
TransferCoin
TX $1,492,472 $0.193221 7,724,181 * $8,571 0.77% -0.58% 1.67%
243
TWINS
win.win
TWINS $1,420,463 $0.000983 1,445,243,979 * $78,926 -7.11% 3.24% -9.23%
244
RISE
Rise
RISE $1,410,070 $0.010269 137,307,968 * $2,436 0.95% -15.31% -12.78%
245
XPC
eXPerience Chain
XPC $1,387,396 $0.000015 91,090,814,961 $42,805 2.66% 7.69% -3.97%
246
PIRL
Pirl
PIRL $1,374,830 $0.030573 44,968,718 $5,780 0.51% -2.81% 16.22%
247
SIB
SIBCoin
SIB $1,360,211 $0.077395 17,574,995 $5,291 0.91% 2.69% 15.35%
248
XCP
Counterparty
XCP $1,353,129 $0.517319 2,615,659 * $12,201 -1.36% -2.70% -51.09%
249
OMNI
Omni
OMNI $1,300,828 $2.31 562,099 * $8,356 0.67% 4.05% -6.15%
250
DBIX
DubaiCoin
DBIX $1,246,659 $0.292425 4,263,172 $1,919 0.24% 4.02% -14.71%
251
GIC
Giant
GIC $1,238,074 $0.247657 4,999,147 $12,061 0.61% 22.35% 58.84%
252
CTC
Credit Tag Chain
CTC $1,229,597 $0.023252 52,882,388 $63,764 0.60% 4.48% 9.45%
253
IOP
Internet of P...
IOP $1,188,768 $0.089852 13,230,344 $293,909 0.68% 2.84% -26.43%
254
MLM
MktCoin
MLM $1,173,578 $0.000970 1,209,529,900 $13,639 22.33% 50.30% 22.76%
255
XCASH
X-CASH
XCASH $1,149,418 $0.000033 35,274,406,284 $186,366 3.47% -0.51% -29.44%
256
BWK
Bulwark
BWK $1,055,800 $0.056800 18,588,138 $1,938 -2.72% 16.43% 23.03%
257
MANNA
Manna
MANNA $1,045,767 $0.001934 540,589,785 * $612 -3.14% 57.34% 59.87%
258
TRTT
Trittium
TRTT $1,016,395 $0.008346 121,786,036 * $2,576 19.51% 24.91% 58.18%
259
HEAT
HEAT
HEAT $989,802 $0.024308 40,719,189 * $534 0.96% -2.47% -9.97%
260
TIPS
FedoraCoin
TIPS $968,843 $0.000005 212,269,865,434 $10,562 6.25% 9.41% 7.47%
261
LUNES
Lunes
LUNES $962,962 $0.006389 150,728,538 $248,879 0.94% -8.67% 5.89%
262
ABY
ArtByte
ABY $956,724 $0.001207 792,537,250 $3,318 5.64% 9.00% 9.62%
263
XSH
SHIELD
XSH $953,386 $0.001859 512,973,375 $1,124 0.90% 3.44% -7.43%
264
UFO
Uniform Fisca...
UFO $922,734 $0.000243 3,799,609,387 $506 0.81% 3.95% -11.58%
265
USNBT
NuBits
USNBT $921,749 $0.083935 10,981,667 * $16,715 0.87% 33.99% 20.71%
266
HPC
Happycoin
HPC $913,823 $0.046735 19,553,437 $128,979 0.62% 10.48% 3.22%
267
MNX
MinexCoin
MNX $911,387 $0.165749 5,498,585 $7,320 1.28% 6.28% 16.37%
268
XLR
Solaris
XLR $889,727 $0.529421 1,680,568 * $2,717 0.51% 27.97% 5.10%
269
SEQ
Sequence
SEQ $888,010 $0.019041 46,636,098 $871,994 -5.31% 40.21% 43.59%
270
SHND
StrongHands
SHND $885,746 $9.5e-08 9,289,028,537,705 $1,866 -3.16% 1.42% -7.27%
271
GTM
Gentarium
GTM $873,112 $0.261893 3,333,856 $516 2.04% 5.46% -10.72%
272
MSR
Masari
MSR $860,977 $0.074092 11,620,433 $3,199 0.86% -5.32% -15.43%
273
OOT
Utrum
OOT $845,332 $0.013045 64,800,126 * $762 0.98% 3.49% 18.88%
274
BTCZ
BitcoinZ
BTCZ $841,744 $0.000190 4,439,195,887 $81,200 0.63% 9.31% -9.40%
275
CSPN
Crypto Sports
CSPN $833,192 $0.648606 1,284,589 $1,198 0.00% -5.96% 4.13%
276
XQR
Qredit
XQR $831,430 $0.001541 539,584,403 * $2,380 -1.49% -11.73% -14.36%
277
XSG
SnowGem
XSG $828,005 $0.072912 11,356,232 $212,434 -0.42% -0.69% -2.54%
278
EQT
EquiTrader
EQT $810,295 $0.066685 12,151,093 $609 0.96% 0.74% -28.34%
279
WEBD
WebDollar
WEBD $808,163 $0.000302 2,679,197,237 $17,264 8.08% 1.65% 0.18%
280
EXCL
ExclusiveCoin
EXCL $794,971 $0.143508 5,539,554 $12,303 0.52% -2.29% -3.16%
281
MEME
Memetic / Pep...
MEME $786,687 $0.026334 29,873,823 $6,996 2.86% 1.43% -2.96%
282
GIO
Graviocoin
GIO $777,719 $0.000882 881,277,586 $6,424 3.86% 11.30% 68.25%
283
CMM
Commercium
CMM $762,707 $0.017721 43,039,685 $4,939 0.60% 4.09% 4.87%
284
SIC
Swisscoin
SIC $742,450 $0.000081 9,163,030,712 $503 0.96% 5.57% 12.72%
285
KRB
Karbo
KRB $739,149 $0.098792 7,481,857 $1,202 0.38% 3.59% 1.90%
286
PINK
PinkCoin
PINK $724,532 $0.001779 407,199,588 $1,544 4.14% 9.98% 9.87%
287
YOC
Yocoin
YOC $712,927 $0.001929 369,659,255 $8,519 1.09% -10.58% -7.52%
288
ENRG
Energycoin
ENRG $705,048 $0.005764 122,325,446 $4,018 0.27% 73.81% 154.14%
289
XTC
Torque
XTC $690,870 $0.000083 8,371,514,789 $3,184 0.82% -43.98% -36.68%
290
DEEX
DEEX
DEEX $687,451 $0.012161 56,528,700 * $3,132 0.45% 3.34% 7.01%
291
VULC
VULCANO
VULC $684,900 $0.003237 211,563,781 $969 0.95% -18.58% 75.29%
292
ICR
InterCrone
ICR $672,997 $0.045492 14,793,793 $3,424 0.85% -20.85% -25.87%
293
SPRTS
Sprouts
SPRTS $670,580 $4.3e-08 15,726,503,051,534 * $791 0.16% 2.45% 2.37%
294
D
Denarius
D $662,679 $0.118671 5,584,171 $3,925 1.03% -2.08% 44.13%
295
DEV
DeviantCoin
DEV $661,752 $0.042835 15,448,969 $927 -1.64% -14.63% 8.49%
296
ESN
Ethersocial
ESN $647,080 $0.020743 31,195,388 $1,497 0.94% 5.76% 11.23%
297
BBP
BiblePay
BBP $629,311 $0.000405 1,552,141,555 $1,625 16.16% 14.87% 51.49%
298
XBC
Bitcoin Plus
XBC $623,602 $5.03 123,963 * $7,308 2.25% -5.55% -39.46%
299
LTHN
Lethean
LTHN $614,715 $0.000944 651,102,612 $1,263 0.98% 1.02% -7.39%
300
MNTP
GoldMint
MNTP $602,857 $0.314808 1,914,997 * $1,350 -2.34% 16.79% 91.93%
301
ATB
ATBCoin
ATB $593,113 $0.014109 42,038,227 $4,922,934 0.86% 2.28% 9.88%
302
SPDR
SPIDER VPS
SPDR $588,365 $0.503623 1,168,266 $278,277 -0.75% 35.18% -18.71%
303
SYNX
Syndicate
SYNX $586,961 $0.018050 32,518,010 $52,291 -0.78% 0.88% -10.07%
304
TMC
Timicoin
TMC $574,677 $0.001812 317,149,560 * $1,898 -5.13% -34.38% -49.51%
305
CCX
Conceal
CCX $565,448 $0.156932 3,603,128 $8,537 0.35% 7.48% -16.51%
306
ARO
Arionum
ARO $555,475 $0.003484 159,429,300 $155,125 0.94% -11.12% 3.45%
307
TOA
ToaCoin
TOA $547,235 $0.000151 3,626,183,245 $3,935 0.96% -3.07% -52.18%
308
UPX
uPlexa
UPX $545,781 $0.000383 1,426,093,713 * $8,325 2.30% 13.08% 10.51%
309
EBST
eBoost
EBST $542,441 $0.005425 99,990,001 * $21,117 -5.35% 41.96% 96.59%
310
ESBC
ESBC
ESBC $540,954 $0.039718 13,619,869 $70,113 -0.22% 11.19% 19.81%
311
SCR
Scorum Coins
SCR $521,078 $0.017805 29,265,075 * $34,258 -1.86% -10.16% -7.08%
312
RYO
Ryo Currency
RYO $517,013 $0.044970 11,496,890 $617 0.94% 4.91% -6.39%
313
CPC
Capricoin
CPC $508,076 $0.255309 1,990,045 * $81,831 -0.30% -7.88% -1.76%
314
MAO
Mao Zedong
MAO $505,935 $0.079811 6,339,148 $1,206 0.96% 4.15% 11.38%
315
HWC
HollyWoodCoin
HWC $504,887 $0.026091 19,351,329 $124,319 0.03% -10.00% -26.04%
316
TCC
The ChampCoin
TCC $500,120 $0.002875 173,939,017 $419,885 1.75% 0.37% 6.97%
317
KST
StarCoin
KST $484,150 $0.000320 1,511,631,077 * $10,112 -1.85% -13.33% -27.86%
318
XNV
Nerva
XNV $483,061 $0.030385 15,898,012 $948 0.94% -1.48% 16.00%
319
PGN
Pigeoncoin
PGN $462,812 $0.000174 2,657,607,845 $6,402 -1.49% 12.07% 23.68%
320
NEOS
NeosCoin
NEOS $450,569 $0.104014 4,331,793 $1,489 -0.87% 0.84% -1.57%
321
WIRE
AirWire
WIRE $447,217 $0.003725 120,058,126 $3,621 0.83% 3.09% 15.88%
322
DASHG
Dash Green
DASHG $434,575 $0.257528 1,687,484 $680 2.52% 15.74% -34.38%
323
XLQ
ALQO
XLQ $427,980 $0.007454 57,412,659 $2,002 -4.93% -16.39% -16.84%
324
ZCR
ZCore
ZCR $421,183 $0.108807 3,870,920 $1,462 1.44% 15.08% 6.63%
325
XBI
Bitcoin Incog...
XBI $413,925 $0.044352 9,332,732 $16,848 -17.21% 3.41% -29.48%
326
FGC
FantasyGold
FGC $412,374 $0.026411 15,613,781 $909 0.94% 10.50% 175.08%
327
EDRC
EDRCoin
EDRC $412,214 $0.140629 2,931,224 * $3,514 2.14% -5.11% -11.43%
328
SUMO
Sumokoin
SUMO $389,877 $0.038641 10,089,780 $52,503 0.29% 7.05% 8.10%
329
GBX
GoByte
GBX $382,570 $0.105051 3,641,736 $19,731 0.42% 2.34% 7.13%
330
VRM
VeriumReserve
VRM $380,786 $0.175585 2,168,673 $632 1.49% 8.72% 18.83%
331
ZET
Zetacoin
ZET $380,514 $0.002242 169,697,398 $64,567 0.82% 5.74% 5.91%
332
EL
Elcoin
EL $376,005 $0.033545 11,208,967 * $751 3.61% 13.15% -16.28%
333
AUX
Auxilium
AUX $360,992 $0.003381 106,779,690 * $1,563 7.76% 8.39% 5.66%
334
GXX
GravityCoin
GXX $347,846 $0.170182 2,043,964 $3,322 0.43% -2.62% 23.50%
335
MFC
MFCoin
MFC $345,457 $0.019731 17,508,264 $1,519 0.72% 12.56% 22.42%
336
WEB
Webchain
WEB $314,606 $0.002848 110,479,615 $804 4.15% 4.40% -6.75%
337
PENG
PENG
PENG $290,532 $0.000043 6,770,434,515 $2,852 -4.83% -44.55% 35.91%
338
LOBS
Lobstex
LOBS $282,738 $0.017415 16,234,884 $63,471 0.21% 18.79% 4.83%
339
DOGEC
DogeCash
DOGEC $282,064 $0.078029 3,614,880 $2,685 -5.67% -6.43% -25.27%
340
QWC
Qwertycoin
QWC $278,368 $0.000003 85,887,686,055 * $750 0.94% 3.32% 10.27%
341
BLTG
Block-Logic
BLTG $277,592 $0.012122 22,899,329 * $776 -5.81% -3.78% -14.64%
342
ANC
Anoncoin
ANC $261,541 $0.123934 2,110,317 $579 0.82% -11.63% -8.04%
343
MOIN
Moin
MOIN $254,633 $0.030446 8,363,287 * $711 8.82% -2.92% -4.52%
344
BIR
Birake
BIR $242,770 $0.004171 58,206,725 $18,191 0.57% 1.12% -12.95%
345
ASAFE
AllSafe
ASAFE $241,257 $0.031282 7,712,356 * $644