Market Cap:

Lahat ng Coin

Market Cap:
Presyo:
Dami (24 na oras):
# Pangalan Simbolo Market Cap Presyo Umiikot na Supply Dami (24 na oras) % 1h % 24h % 7d
1
BTC
Bitcoin
BTC $111,299,349,402 $6463.10 17,220,725 $3,542,520,774 0.28% 0.21% 1.25%
2
ETH
Ethereum
ETH $29,227,031,720 $288.11 101,443,809 $1,517,165,238 0.09% -5.07% -6.99%
3
XRP
XRP
XRP $13,099,436,606 $0.332706 39,372,399,467 * $315,757,676 -0.55% -4.05% 11.36%
4
BCH
Bitcoin Cash
BCH $9,468,650,578 $547.22 17,303,200 $397,896,942 0.41% -4.42% -3.62%
5
EOS
EOS
EOS $4,594,894,342 $5.07 906,245,118 * $656,850,119 0.54% -4.40% 1.52%
6
XLM
Stellar
XLM $4,132,579,401 $0.220149 18,771,757,650 * $56,002,630 -0.57% -2.28% -6.06%
7
LTC
Litecoin
LTC $3,250,806,040 $56.12 57,928,723 $225,781,718 0.52% -3.42% -4.54%
8
ADA
Cardano
ADA $2,538,958,401 $0.097927 25,927,070,538 * $54,234,348 -0.35% -4.37% -11.96%
9
XMR
Monero
XMR $1,572,238,267 $96.25 16,334,191 $19,338,101 0.65% -1.25% 1.92%
10
MIOTA
IOTA
MIOTA $1,453,022,922 $0.522758 2,779,530,283 * $39,925,849 0.46% -4.37% 0.19%
11
TRX
TRON
TRX $1,424,088,326 $0.021660 65,748,111,645 * $98,845,697 0.01% -3.15% -1.30%
12
ETC
Ethereum Classic
ETC $1,357,080,872 $13.06 103,925,531 $217,071,337 0.89% -3.52% -0.50%
13
DASH
Dash
DASH $1,228,506,389 $148.58 8,268,048 $133,567,881 0.14% -5.85% -7.23%
14
NEO
NEO
NEO $1,200,122,742 $18.46 65,000,000 * $63,509,341 0.93% -6.09% 2.53%
15
XTZ
Tezos
XTZ $970,845,302 $1.60 607,489,041 * $5,801,283 0.41% 15.53% 18.18%
16
XEM
NEM
XEM $939,964,824 $0.104441 8,999,999,999 * $10,480,486 0.05% -4.16% -6.15%
17
VET
VeChain
VET $740,538,064 $0.013354 55,454,734,800 * $40,987,160 -0.68% -3.93% 55.42%
18
ZEC
Zcash
ZEC $630,579,954 $136.58 4,616,794 $106,441,869 -0.42% -4.95% -12.61%
19
LSK
Lisk
LSK $424,494,424 $3.89 109,253,466 * $6,153,117 1.00% 0.33% 20.56%
20
QTUM
Qtum
QTUM $392,075,536 $4.41 88,829,420 * $129,871,531 0.02% -4.42% -3.19%
21
BTG
Bitcoin Gold
BTG $329,658,580 $19.18 17,188,711 $7,427,764 -1.10% -1.68% -2.98%
22
DCR
Decred
DCR $321,445,377 $38.63 8,321,987 $1,290,666 0.71% -3.46% -3.14%
23
BCN
Bytecoin
BCN $315,624,482 $0.001716 183,890,481,254 $3,167,795 -0.29% -1.33% -5.15%
24
BTS
BitShares
BTS $291,543,218 $0.109913 2,652,490,000 * $6,110,588 -0.01% -3.23% -7.58%
25
DOGE
Dogecoin
DOGE $278,914,908 $0.002409 115,794,191,553 $2,771,891 0.04% 0.13% 1.68%
26
DGB
DigiByte
DGB $272,463,629 $0.025500 10,684,944,080 $1,504,599 -1.04% -4.29% -2.50%
27
ICX
ICON
ICX $252,657,407 $0.652135 387,431,340 * $14,886,083 0.02% -3.09% -2.82%
28
STEEM
Steem
STEEM $243,711,634 $0.888907 274,170,012 * $1,107,043 -0.74% -4.29% -7.04%
29
NANO
Nano
NANO $233,320,174 $1.75 133,248,289 * $10,387,958 0.05% 4.44% 54.92%
30
WAVES
Waves
WAVES $212,342,642 $2.12 100,000,000 * $2,753,820 0.14% -2.93% 1.22%
31
SC
Siacoin
SC $210,947,362 $0.005800 36,372,359,520 $2,307,356 0.87% -2.49% 5.57%
32
MOAC
MOAC
MOAC $208,801,568 $3.34 62,463,334 * $116,706 -0.30% 0.98% -14.40%
33
XVG
Verge
XVG $207,397,799 $0.013670 15,172,086,051 $2,383,343 -0.64% -4.41% 5.87%
34
BCD
Bitcoin Diamond
BCD $163,231,444 $1.06 153,756,875 $966,585 0.35% -5.13% -16.04%
35
STRAT
Stratis
STRAT $145,458,759 $1.47 98,981,469 * $898,306 -0.71% -2.23% -6.12%
36
ETP
Metaverse ETP
ETP $144,069,543 $2.96 48,634,738 $3,405,157 -0.12% -6.46% 13.83%
37
HSR
Hshare
HSR $133,425,895 $3.08 43,379,269 $27,038,830 0.97% -4.49% -5.96%
38
KMD
Komodo
KMD $121,591,525 $1.11 109,120,639 $617,090 0.04% -4.05% -6.83%
39
ARDR
Ardor
ARDR $110,018,058 $0.110128 998,999,495 * $1,035,414 -0.24% -3.07% -2.98%
40
HT
Huobi Token
HT $108,626,759 $2.17 50,000,200 * $60,550,599 0.06% -3.73% -3.52%
41
MONA
MonaCoin
MONA $98,720,906 $1.60 61,692,625 $427,542 0.43% -0.13% -7.02%
42
CNX
Cryptonex
CNX $91,060,462 $2.00 45,423,522 $3,222,122 -1.30% -2.16% -2.84%
43
WAN
Wanchain
WAN $90,945,672 $0.856746 106,152,493 * $2,774,026 -0.02% -5.78% 3.02%
44
GXS
GXChain
GXS $89,448,695 $1.49 60,000,000 * $1,404,459 -0.49% -3.88% -7.81%
45
NAS
Nebulas
NAS $88,264,343 $1.94 45,500,000 * $18,111,332 1.87% -0.11% 40.07%
46
ZEN
ZenCash
ZEN $87,892,766 $19.37 4,537,275 $687,113 -0.07% -4.12% -0.03%
47
BTCP
Bitcoin Private
BTCP $82,123,871 $4.00 20,521,053 $137,952 -1.21% -4.27% 8.45%
48
RDD
ReddCoin
RDD $78,137,371 $0.002712 28,808,713,174 * $3,308,728 -1.28% 9.83% 14.32%
49
XZC
ZCoin
XZC $77,909,741 $14.27 5,458,561 $2,358,245 1.10% 1.74% 10.24%
50
ARK
Ark
ARK $74,731,509 $0.714263 104,627,390 * $1,138,117 0.27% 3.49% -2.10%
51
EMC
Emercoin
EMC $73,593,348 $1.75 42,118,422 $1,252,168 0.33% 0.05% -9.15%
52
ELA
Elastos
ELA $68,876,207 $9.26 7,439,732 $3,032,347 -1.43% -3.85% 33.07%
53
NXT
Nxt
NXT $68,061,686 $0.068130 998,999,942 * $2,317,602 -0.32% -2.31% -9.80%
54
PIVX
PIVX
PIVX $62,526,730 $1.10 56,781,166 * $239,370 0.16% -4.94% 1.77%
55
SYS
Syscoin
SYS $54,478,668 $0.101130 538,698,474 $200,406 0.67% 0.75% -0.76%
56
ETN
Electroneum
ETN $52,748,252 $0.006854 7,695,534,817 $300,241 -0.04% -1.88% -9.50%
57
FCT
Factom
FCT $50,651,038 $5.79 8,745,102 * $133,803 0.02% -1.58% 11.68%
58
SMART
SmartCash
SMART $50,422,047 $0.047849 1,053,773,052 $772,948 -0.30% -0.47% -1.99%
59
NXS
Nexus
NXS $47,586,778 $0.814187 58,447,015 $435,279 -0.83% -3.56% -9.74%
60
GRS
Groestlcoin
GRS $45,064,684 $0.637331 70,708,499 $4,775,579 0.54% 2.55% 42.03%
61
ZCL
ZClassic
ZCL $44,055,888 $9.45 4,659,950 $516,931 1.57% 1.58% -18.10%
62
TPAY
TokenPay
TPAY $43,373,044 $2.80 15,517,706 * $115,849 0.04% -0.78% -8.13%
63
PZM
PRIZM
PZM $42,775,816 $0.766013 55,842,118 * $12,978 -0.02% 2.94% -9.44%
64
WICC
WaykiChain
WICC $39,150,294 $0.223222 175,387,223 * $1,318,063 -1.11% -8.35% -3.60%
65
GBYTE
Byteball Bytes
GBYTE $37,447,077 $56.50 662,811 * $44,135 -1.03% -0.14% -9.80%
66
SKY
Skycoin
SKY $35,642,946 $3.56 10,000,000 * $695,672 -0.43% -2.03% 37.68%
67
NTY
Nexty
NTY $33,335,906 $0.000228 146,288,000,534 $140,152 1.04% -2.97% 9.03%
68
VTC
Vertcoin
VTC $32,192,019 $0.705793 45,611,150 $228,869 0.57% -1.62% -7.99%
69
RVN
Ravencoin
RVN $31,027,999 $0.018586 1,669,445,000 $462,027 -0.63% -2.25% -9.19%
70
PART
Particl
PART $28,751,712 $3.56 8,069,480 * $239,178 0.19% -5.86% -10.54%
71
BLOCK
Blocknet
BLOCK $28,598,739 $5.40 5,293,249 * $11,637 0.25% -1.74% -3.53%
72
PPC
Peercoin
PPC $28,530,314 $1.14 24,919,114 $402,944 -0.21% 0.90% -50.89%
73
UNO
Unobtanium
UNO $28,139,614 $141.33 199,107 $13,826 3.57% 1.74% -4.70%
74
NMC
Namecoin
NMC $27,754,196 $1.88 14,736,400 $61,597 2.16% 63.87% -27.50%
75
BCO
BridgeCoin
BCO $25,850,977 $0.957444 27,000,000 * $7,640 1.30% 2.98% 3.42%
76
BOS
BOScoin
BOS $25,563,346 $0.057249 446,527,866 * $55,624 0.13% -1.45% 9.48%
77
NEBL
Neblio
NEBL $25,490,088 $1.90 13,445,416 * $135,863 0.50% -3.74% 1.71%
78
XTO
Tao
XTO $24,377,151 $0.735993 33,121,432 $6,777 0.25% ? -4.86%
79
XWC
WhiteCoin
XWC $23,551,347 $0.094391 249,508,419 * $91,130 0.26% -1.14% 3.93%
80
BCI
Bitcoin Interest
BCI $22,647,650 $1.24 18,326,892 $1,868 -0.04% -2.81% -6.85%
81
XPM
Primecoin
XPM $22,598,774 $0.916904 24,646,837 $277,888 0.30% -0.33% 0.14%
82
UBQ
Ubiq
UBQ $22,102,973 $0.524398 42,149,228 $16,927 0.06% -5.83% -9.68%
83
XAS
Asch
XAS $22,075,917 $0.236472 93,355,331 $1,147,871 -0.82% -9.18% -10.37%
84
XDN
DigitalNote
XDN $21,853,508 $0.003164 6,906,847,847 $1,556,197 0.59% -4.80% -4.96%
85
LEO
LEOcoin
LEO $20,941,359 $0.205826 101,743,211 * $9,009 0.38% 5.38% 11.07%
86
ACT
Achain
ACT $20,327,704 $0.033233 611,679,514 * $4,294,705 0.79% -0.80% -12.91%
87
BTX
Bitcore
BTX $20,301,585 $1.29 15,681,454 $196,167 -2.63% 2.01% -4.74%
88
VIA
Viacoin
VIA $19,824,062 $0.858903 23,080,665 $303,059 -2.29% 0.95% -2.23%
89
MNX
MinexCoin
MNX $19,716,058 $4.84 4,076,552 $133,114 0.22% -6.20% -12.46%
90
BAY
BitBay
BAY $18,795,700 $0.018570 1,012,146,906 * $28,079 -1.27% -4.30% -9.08%
91
EMC2
Einsteinium
EMC2 $18,213,107 $0.083760 217,444,889 $127,797 0.17% -2.57% -3.71%
92
LCC
Litecoin Cash
LCC $17,896,293 $0.030696 583,009,207 $98,785 -0.25% 4.89% -21.04%
93
ION
ION
ION $17,514,544 $0.806485 21,717,136 * $33,855 0.22% -1.34% -19.71%
94
BURST
Burst
BURST $16,396,942 $0.008302 1,974,962,399 $70,835 -1.30% -3.79% 1.05%
95
NAV
NavCoin
NAV $16,366,123 $0.259014 63,186,196 * $188,359 -0.14% -1.73% 3.47%
96
XSN
Stakenet
XSN $16,315,567 $0.230575 70,760,409 * $19,369 -3.22% -6.13% 28.54%
97
SLS
SaluS
SLS $15,872,393 $15.70 1,010,889 * $13,349 0.37% -4.34% -9.60%
98
POA
POA Network
POA $15,490,977 $0.070780 218,860,954 * $318,269 0.81% -5.49% -9.24%
99
SBD
Steem Dollars
SBD $15,430,525 $0.986185 15,646,690 * $420,385 -0.49% -2.71% -2.86%
100
$PAC
PACcoin
$PAC $15,230,325 $0.003459 4,403,452,326 $46,686 0.63% -1.92% -8.64%
101
PURA
Pura
PURA $14,863,740 $0.085211 174,433,609 $4,329 0.24% 1.75% 5.81%
102
GO
GoChain
GO $14,797,185 $0.029415 503,041,116 * $565,202 -1.27% -5.55% -1.67%
103
GAME
GameCredits
GAME $14,738,751 $0.229021 64,355,352 $74,520 -1.11% -3.86% 7.15%
104
NLG
Gulden
NLG $14,680,462 $0.035583 412,570,040 $95,441 -0.10% -2.76% -20.92%
105
CSC
CasinoCoin
CSC $13,926,241 $0.000387 35,973,085,511 * $14,038 0.07% -0.60% -13.45%
106
ECA
Electra
ECA $13,745,606 $0.000507 27,127,741,180 $45,614 0.36% -1.27% -10.74%
107
GCR
Global Curren...
GCR $11,807,926 $0.113001 104,493,761 * $144,213 -2.15% -29.71% -23.60%
108
XBY
XTRABYTES
XBY $11,411,956 $0.026539 430,000,000 * $3,682 0.25% 2.83% -12.36%
109
XCP
Counterparty
XCP $11,400,470 $4.36 2,616,082 * $23,349 -0.86% 1.07% 6.83%
110
GIN
GINcoin
GIN $11,381,841 $4.12 2,765,301 $83,271 -0.36% -1.03% -7.36%
111
AEON
Aeon
AEON $11,198,846 $0.707379 15,831,459 $8,609 -0.88% -0.57% -9.54%
112
FTC
Feathercoin
FTC $10,786,863 $0.051383 209,932,600 $47,571 0.05% -2.17% -11.81%
113
LINDA
Linda
LINDA $10,625,153 $0.001175 9,043,986,207 $19,351 -3.62% -1.89% 6.45%
114
BITG
Bitcoin Green
BITG $10,521,997 $2.31 4,559,663 $30,186 2.50% 1.39% 1.75%
115
PPY
Peerplays
PPY $10,129,605 $2.26 4,483,922 * $3,444 -0.25% -1.17% -3.94%
116
LBC
LBRY Credits
LBC $9,843,906 $0.053260 184,825,728 $23,673 -0.18% 0.58% -13.15%
117
BWK
Bulwark
BWK $9,801,362 $0.914334 10,719,668 $108,524 -0.20% 0.58% 9.13%
118
CLOAK
CloakCoin
CLOAK $9,517,031 $1.84 5,176,890 * $117,497 -0.22% -7.93% 3.70%
119
NVC
Novacoin
NVC $9,098,541 $4.22 2,157,567 $22,413 -0.26% 18.00% -9.87%
120
FLO
FLO
FLO $9,014,760 $0.061796 145,880,421 $74,582 -1.64% 2.28% -1.22%
121
GRC
GridCoin
GRC $8,830,417 $0.022624 390,312,753 $2,906 0.25% -2.66% 4.40%
122
PHR
Phore
PHR $8,805,133 $0.618493 14,236,437 * $339,233 1.19% 1.09% 29.81%
123
FLASH
Flash
FLASH $8,717,239 $0.009686 900,000,000 * $3,468 0.25% 7.17% 15.91%
124
NIX
NIX
NIX $8,336,481 $0.210445 39,613,567 $142,050 0.06% -3.25% -1.10%
125
EDR
E-Dinar Coin
EDR $8,153,388 $0.009200 886,211,988 $37,065 2.23% -1.18% 2.17%
126
SHIFT
Shift
SHIFT $8,071,602 $0.653979 12,342,300 * $8,997 0.26% -1.06% -7.79%
127
THC
HempCoin
THC $7,693,931 $0.031899 241,199,350 $6,947 1.90% -0.86% -2.53%
128
DCT
DECENT
DCT $7,644,036 $0.148989 51,306,089 * $73,904 -4.28% -16.13% -25.63%
129
LPC
Lightpaycoin
LPC $7,582,484 $5.13 1,477,134 * $647,946 -2.66% -13.10% -34.87%
130
POT
PotCoin
POT $7,575,790 $0.034360 220,483,654 $14,776 0.30% 1.64% 23.31%
131
DMD
Diamond
DMD $7,424,637 $2.55 2,908,588 $3,166 0.25% 0.52% -1.46%
132
XLQ
ALQO
XLQ $7,344,701 $0.135277 54,293,978 $27,104 0.62% -0.72% 34.64%
133
LET
LinkEye
LET $7,337,836 $0.012230 600,000,000 * $621,247 -0.26% -6.15% -40.94%
134
PASC
Pascal Coin
PASC $7,247,813 $0.326084 22,226,800 $133,329 1.94% 3.17% 8.31%
135
XEL
Elastic
XEL $7,008,965 $0.076453 91,676,277 * $43,470 -1.42% -5.48% -18.20%
136
DIME
Dimecoin
DIME $6,984,714 $0.000013 539,096,740,560 $2,102 0.73% 11.65% 10.98%
137
BIS
Bismuth
BIS $6,980,761 $0.584120 11,950,910 $18,983 2.19% -2.82% -11.87%
138
RVR
RevolutionVR
RVR $6,911,139 $0.032910 210,000,000 * $31,872 -0.98% 0.20% -6.63%
139
DEV
DeviantCoin
DEV $6,889,394 $0.672289 10,247,663 $33,203 -0.57% -15.09% 4.99%
140
CLAM
Clams
CLAM $6,857,439 $2.16 3,180,580 * $7,874 0.27% 0.12% 5.66%
141
HTML
HTMLCOIN
HTML $6,768,216 $0.000129 52,389,880,052 $16,513 0.20% -8.22% -7.88%
142
COLX
ColossusXT
COLX $6,684,171 $0.000605 11,056,796,816 $4,124 0.18% 1.67% -18.48%
143
XSPEC
Spectrecoin
XSPEC $6,473,395 $0.311442 20,785,264 * $8,539 0.25% -0.99% -7.47%
144
MLM
MktCoin
MLM $6,446,239 $0.005617 1,147,583,633 $9,859 -0.91% -2.20% -14.34%
145
XSH
SHIELD
XSH $6,279,653 $0.012242 512,973,375 $8,160 6.12% -3.35% 7.30%
146
BITB
Bean Cash
BITB $6,244,654 $0.002385 2,618,516,000 * $138,692 0.06% 2.65% 4.65%
147
XP
Experience Po...
XP $6,122,128 $0.000025 240,446,428,510 $17,472 -3.57% 2.97% 25.56%
148
VRC
VeriCoin
VRC $5,809,433 $0.186580 31,136,419 $808,426 -15.39% 19.93% 21.74%
149
BBR
Boolberry
BBR $5,785,769 $0.484356 11,945,290 $2,969 0.24% -3.11% -23.94%
150
DYN
Dynamic
DYN $5,755,044 $1.13 5,092,903 $34,442 -0.58% 2.19% -12.54%
151
NLC2
NoLimitCoin
NLC2 $5,542,559 $0.026499 209,164,325 * $31,893 -2.94% -4.38% -9.43%
152
BLK
BlackCoin
BLK $5,522,760 $0.071697 77,028,811 * $210,609 -6.66% -7.14% -12.00%
153
BCA
Bitcoin Atom
BCA $5,478,111 $0.301377 18,176,963 $13,494 -0.14% -8.10% 5.59%
154
CRW
Crown
CRW $5,373,310 $0.272321 19,731,542 $6,328 0.22% -2.86% 3.14%
155
XMY
Myriad
XMY $5,356,944 $0.003352 1,598,235,000 $22,537 3.96% -3.56% 26.59%
156
LUX
LUXCoin
LUX $5,320,483 $2.33 2,287,465 $56,528 0.83% -6.43% -0.23%
157
EXP
Expanse
EXP $5,272,160 $0.502336 10,495,278 $32,884 2.11% -2.12% -7.26%
158
HXX
Hexx
HXX $5,221,871 $3.02 1,728,383 $55,028 0.02% 6.72% -7.22%
159
MOON
Mooncoin
MOON $5,046,112 $0.000022 224,608,133,031 $2,101 -17.25% -20.86% -1.41%
160
SSC
SelfSell
SSC $4,904,313 $0.012575 390,000,000 * $201,065 3.79% -2.97% -19.76%
161
SIB
SIBCoin
SIB $4,785,422 $0.282145 16,960,861 $10,536 -0.15% 0.09% -12.24%
162
SLR
SolarCoin
SLR $4,767,205 $0.104992 45,405,524 * $17,936 0.06% -13.63% -9.49%
163
RADS
Radium
RADS $4,751,584 $1.35 3,518,263 * $20,342 0.25% -8.30% -16.82%
164
IOC
I/O Coin
IOC $4,722,866 $0.279404 16,903,380 * $12,022 -6.60% -12.44% 11.49%
165
ONION
DeepOnion
ONION $4,619,095 $0.292646 15,783,921 $5,527 -0.10% -1.15% -6.71%
166
NYC
NewYorkCoin
NYC $4,603,240 $0.000034 134,024,588,760 $2,480 3.16% -9.92% -20.06%
167
OMNI
Omni
OMNI $4,273,846 $7.61 561,363 * $5,817 0.55% -3.01% 7.38%
168
PND
Pandacoin
PND $4,247,727 $0.000131 32,514,916,898 $1,017 4.88% 40.84% 10.41%
169
NOTE
DNotes
NOTE $4,197,507 $0.031083 135,043,262 $78,780 -2.49% -13.01% -24.51%
170
MUE
MonetaryUnit
MUE $4,106,891 $0.029702 138,269,725 $119,974 0.27% 2.42% -10.32%
171
MGD
MassGrid
MGD $4,062,988 $0.080715 50,337,308 * $9,972 -1.36% -2.12% -10.53%
172
TTT
TrustNote
TTT $4,056,604 $0.013086 309,999,945 * $1,689,674 -0.02% -6.32% -37.92%
173
GOLOS
Golos
GOLOS $3,998,792 $0.032114 124,518,891 $968 0.62% -0.82% -9.54%
174
CLO
Callisto Network
CLO $3,973,257 $0.007262 547,135,516 $17,655 0.18% -3.46% -8.63%
175
DBIX
DubaiCoin
DBIX $3,945,336 $1.77 2,232,901 $40,284 -0.19% -9.35% 0.99%
176
PIRL
Pirl
PIRL $3,673,574 $0.151778 24,203,670 $29,916 0.50% 27.06% 32.59%
177
SEQ
Sequence
SEQ $3,650,101 $0.079553 45,882,697 $2,477 1.61% 1.70% -26.04%
178
NEOS
NeosCoin
NEOS $3,621,535 $0.902077 4,014,662 $7,194 -0.11% -5.13% -20.31%
179
LOKI
Loki
LOKI $3,592,043 $0.137557 26,113,201 $8,308 -3.24% 0.35% -4.29%
180
SHND
StrongHands
SHND $3,497,417 $2.2e-07 15,969,472,507,469 $19,455 -2.62% -7.04% -14.70%
181
SEM
Semux
SEM $3,495,948 $0.453523 7,708,433 $1,338 0.21% 0.67% -20.06%
182
POLIS
Polis
POLIS $3,414,835 $1.02 3,338,992 $15,282 0.98% 1.57% 51.25%
183
MINT
Mintcoin
MINT $3,374,055 $0.000135 24,947,260,808 * $1,708 0.25% 5.42% 35.51%
184
OXY
Oxycoin
OXY $3,367,368 $0.030280 111,208,680 $7,679 -1.96% -41.39% -47.44%
185
GRFT
Graft
GRFT $3,358,753 $0.009650 348,063,834 $27,358 -0.77% -1.16% 0.93%
186
FORK
Forkcoin
FORK $3,242,756 $0.726761 4,461,929 $25,838 1.27% 6.35% 16.94%
187
LMC
LoMoCoin
LMC $3,116,119 $0.012912 241,326,848 * $3,149 0.75% -6.35% -6.05%
188
MUSIC
Musicoin
MUSIC $3,060,535 $0.003943 776,117,568 $17,227 -2.19% -4.61% -12.32%
189
ARO
Arionum
ARO $2,992,040 $0.039975 74,847,830 * $28,008 -1.40% 18.35% 0.56%
190
TOA
ToaCoin
TOA $2,933,525 $0.001135 2,585,276,403 $19,071 1.89% -4.71% -4.09%
191
TUBE
BitTube
TUBE $2,866,125 $0.036029 79,549,839 $48,844 -2.51% -7.97% -21.45%
192
OK
OKCash
OK $2,858,095 $0.038546 74,148,260 * $15,318 -0.16% -2.39% -8.22%
193
BSD
BitSend
BSD $2,854,892 $0.141209 20,217,450 $53,269 3.04% 8.32% -2.14%
194
NIM
Nimiq
NIM $2,771,171 $0.001388 1,997,169,109 * $17,454 -1.91% -8.06% -29.13%
195
XHV
Haven Protocol
XHV $2,763,649 $0.648594 4,260,984 * $52,478 0.66% -9.61% -10.60%
196
GBX
GoByte
GBX $2,652,589 $1.16 2,294,408 $18,976 0.66% -1.47% -11.70%
197
CURE
Curecoin
CURE $2,548,519 $0.106675 23,890,582 $1,026 1.42% 0.65% -2.19%
198
ENRG
Energycoin
ENRG $2,531,616 $0.020728 122,137,100 $12,773 2.16% -2.08% -12.67%
199
CPC
Capricoin
CPC $2,470,505 $1.24 1,990,045 * $33,127 -0.09% 0.34% 1.25%
200
MAX
MaxCoin
MAX $2,452,031 $0.039906 61,445,805 $553 0.25% -0.76% -10.13%
201
AUR
Auroracoin
AUR $2,400,829 $0.213098 11,266,323 $1,452 -1.30% -5.69% 6.69%
202
BTCZ
BitcoinZ
BTCZ $2,350,939 $0.000954 2,463,162,729 $129,297 -1.68% -10.50% -25.88%
203
XLR
Solaris
XLR $2,336,980 $1.49 1,571,517 * $5,062 -2.82% -1.93% -16.68%
204
TX
TransferCoin
TX $2,235,301 $0.338717 6,599,316 * $19,835 2.01% 1.14% -15.94%
205
HWC
HollyWoodCoin
HWC $2,200,323 $0.283693 7,755,990 $507,214 -0.93% -20.35% -23.11%
206
PTC
Pesetacoin
PTC $2,098,556 $0.015512 135,289,824 $1,075 -0.33% -5.69% -3.31%
207
AC3
AC3
AC3 $2,054,202 $0.029850 68,818,275 * $102,693 3.57% 14.67% -27.89%
208
PINK
PinkCoin
PINK $2,008,891 $0.005226 384,413,813 $4,702 1.61% -5.02% -6.71%
209
USNBT
NuBits
USNBT $1,928,605 $0.166458 11,586,112 * $74,045 -0.96% -6.78% 37.88%
210
VIN
VINchain
VIN $1,927,693 $0.004015 480,108,901 * $157,412 -0.86% -4.52% -21.90%
211
2GIVE
2GIVE
2GIVE $1,891,633 $0.003637 520,172,930 $9,555 4.65% 0.60% 12.70%
212
1337
Elite
1337 $1,888,367 $0.000072 26,242,182,877 * $2,308 2.43% 0.59% -10.22%
213
CCRB
CryptoCarbon
CCRB $1,861,879 $0.075408 24,690,718 * $1,125 4.38% 8.42% -22.73%
214
GLD
GoldCoin
GLD $1,841,845 $0.044680 41,223,036 $6,438 -0.54% -2.18% -14.93%
215
KB3
B3Coin
KB3 $1,835,266 $0.002509 731,394,507 $750 -0.34% -2.24% -3.45%
216
ABY
ArtByte
ABY $1,824,980 $0.002303 792,537,250 $2,967 0.22% -2.66% -1.44%
217
YOC
Yocoin
YOC $1,803,886 $0.016078 112,194,700 $16,972 0.77% 1.06% 4.77%
218
TRF
Travelflex
TRF $1,730,020 $0.021941 78,848,085 $7,500 -0.52% -11.33% -35.90%
219
IOP
Internet of P...
IOP $1,728,171 $0.396351 4,360,206 $48,311 0.67% -0.08% -6.46%
220
MEDIC
MedicCoin
MEDIC $1,710,631 $0.008393 203,824,398 $583 0.02% -8.91% -38.22%
221
SPRTS
Sprouts
SPRTS $1,705,746 $1.1e-07 15,665,143,671,913 * $6,307 0.49% -0.23% -11.97%
222
ATB
ATBCoin
ATB $1,669,992 $0.039726 42,038,227 $745,971 0.23% -12.92% 2.29%
223
LDOGE
LiteDoge
LDOGE $1,659,640 $0.000110 15,066,203,052 * $1,665 3.19% 69.32% 22.23%
224
ESP
Espers
ESP $1,637,288 $0.000074 22,110,389,871 $7,614 0.43% -39.90% -56.15%
225
XBC
Bitcoin Plus
XBC $1,569,259 $13.87 113,171 * $3,415 0.09% -12.63% -12.28%
226
DERO
Dero
DERO $1,559,684 $0.435850 3,578,484 $5,853 -0.28% 3.06% 0.64%
227
TRC
Terracoin
TRC $1,541,740 $0.067221 22,935,396 $3,577 0.37% -0.96% 8.82%
228
KORE
Kore
KORE $1,540,616 $0.761752 2,022,465 * $6,709 0.25% 1.33% -1.04%
229
TRTT
Trittium
TRTT $1,537,856 $0.020656 74,451,012 * $4,148 -1.03% -1.68% -28.93%
230
GCC
Global Crypto...
GCC $1,536,666 $0.001194 1,287,152,938 * $4,634 -4.27% -22.81% -36.76%
231
BRX
Breakout Stake
BRX $1,492,694 $0.238142 6,268,082 * $543 0.25% 3.05% 7.49%
232
SEND
Social Send
SEND $1,487,075 $0.046363 32,074,754 * $764 0.25% -9.29% 17.72%
233
DOPE
DopeCoin
DOPE $1,486,274 $0.012720 116,845,228 * $4,009 -0.09% 0.86% -0.96%
234
MONK
Monkey Project
MONK $1,427,535 $0.753114 1,895,510 $17,148 -3.35% 8.56% -12.12%
235
SYNX
Syndicate
SYNX $1,426,058 $0.073013 19,531,650 $29,641 0.22% -4.71% -5.13%
236
MSR
Masari
MSR $1,387,406 $0.199132 6,967,251 $2,488 0.16% -0.50% -11.50%
237
MEME
Memetic / Pep...
MEME $1,380,977 $0.059794 23,095,610 $37,637 3.60% 7.52% 13.93%
238
RAIN
Condensate
RAIN $1,366,409 $0.005037 271,300,507 $1,780 -1.23% -0.66% -11.68%
239
SPR
SpreadCoin
SPR $1,342,715 $0.127988 10,490,960 $1,557 0.15% -0.19% 0.56%
240
VRM
VeriumReserve
VRM $1,329,122 $0.757066 1,755,622 $4,344 4.57% 1.78% 2.78%
241
UNIT
Universal Cur...
UNIT $1,319,995 $0.088829 14,860,024 $13,369 -1.27% -1.59% -16.51%
242
CBX
Bullion
CBX $1,315,973 $1.29 1,018,994 $809 0.25% -4.08% -22.02%
243
HEAT
HEAT
HEAT $1,283,322 $0.035800 35,846,984 * $1,100 0.25% 5.70% -12.24%
244
BUZZ
BuzzCoin
BUZZ $1,268,849 $0.000064 19,907,679,946 $555 0.35% 0.39% 0.91%
245
ZEL
ZelCash
ZEL $1,252,977 $0.036369 34,451,300 $4,063 -0.15% 7.02% 9.19%
246
EGC
EverGreenCoin
EGC $1,249,026 $0.091403 13,665,018 $20,930 1.37% -8.05% 32.91%
247
TIPS
FedoraCoin
TIPS $1,231,850 $0.000006 212,269,865,434 $5,478 0.22% -9.18% -5.76%
248
SPHR
Sphere
SPHR $1,166,164 $0.378264 3,082,940 * $22,612 -2.19% -2.43% -11.52%
249
ZOI
Zoin
ZOI $1,159,952 $0.063717 18,204,640 $1,585 2.81% 11.22% -3.67%
250
BTM
Bitmark
BTM $1,155,216 $0.122330 9,443,471 $7,787 0.65% 13.81% 18.05%
251
KRB
Karbo
KRB $1,155,137 $0.181843 6,352,398 $8,218 1.97% -0.94% -2.41%
252
EXCL
ExclusiveCoin
EXCL $1,131,544 $0.237263 4,769,161 $27,971 0.32% -0.01% 2.71%
253
MOIN
Moin
MOIN $1,129,345 $0.144911 7,793,364 * $1,078 130.31% 94.80% 199.33%
254
EBST
eBoost
EBST $1,126,138 $0.056307 20,000,000 * $5,628 -6.49% -8.90% -13.56%
255
CANN
CannabisCoin
CANN $1,109,184 $0.014362 77,231,176 $5,866 -0.94% -4.43% -4.96%
256
SPD
Stipend
SPD $1,094,921 $0.141847 7,719,049 $3,397 -0.49% -8.76% -22.95%
257
WSX
WeAreSatoshi
WSX $1,088,292 $0.044361 24,532,587 $3,657 1.23% 2.15% 3.60%
258
HUC
HunterCoin
HUC $1,074,043 $0.045201 23,761,750 $1,274 1.82% 0.36% -9.03%
259
HUSH
Hush
HUSH $1,031,996 $0.226600 4,554,263 $3,907 0.82% -1.03% 33.69%
260
IXC
Ixcoin
IXC $1,007,308 $0.047937 21,013,202 * $2,245 5.35% -1.60% -14.87%
261
BRK
Breakout
BRK $991,111 $0.052303 18,949,258 $70,631 -1.58% -1.29% -18.98%
262
XTL
Stellite
XTL $988,419 $0.000193 5,110,029,570 $6,128 0.19% -1.70% -5.60%
263
GCN
GCN Coin
GCN $953,386 $0.000006 159,578,547,500 $1,812 -31.08% -5.08% -22.39%
264
NTRN
Neutron
NTRN $952,946 $0.025442 37,455,133 * $1,808 0.24% -4.71% -10.12%
265
I0C
I0Coin
I0C $908,232 $0.043263 20,993,101 $902 0.25% -5.25% -25.40%
266
SUMO
Sumokoin
SUMO $900,370 $0.134206 6,708,846 $7,346 0.08% -2.94% -18.41%
267
IFLT
InflationCoin
IFLT $900,056 $0.000020 44,790,092,020 * $3,928 -0.27% -9.32% -91.40%
268
ORE
Galactrum
ORE $889,952 $0.451518 1,971,020 $3,560 9.39% 20.05% -8.45%
269
HPC
Happycoin
HPC $856,913 $0.056322 15,214,482 $10,205 6.11% 5.81% 39.36%
270
DNR
Denarius
DNR $837,448 $0.240276 3,485,361 $2,335 0.25% -9.33% -10.36%
271
ZER
Zero
ZER $831,953 $0.277080 3,002,570 $1,497 -3.12% 44.45% 42.10%
272
LGS
LogisCoin
LGS $812,640 $9.67 84,014 * $348,778 0.95% -17.82% ?
273
RYO
Ryo Currency
RYO $811,263 $0.138819 5,844,027 * $3,420 -0.13% -6.50% -17.42%
274
BTW
BitWhite
BTW $782,758 $0.021549 36,325,371 $51,582 0.20% 1.02% -14.26%
275
BUN
BunnyCoin
BUN $776,138 $0.000008 103,036,607,564 $870 -1.72% 13.70% -67.82%
276
AKA
Akroma
AKA $767,655 $0.057577 13,332,696 $2,993 -2.00% -3.54% -0.27%
277
BBP
BiblePay
BBP $766,840 $0.000882 869,368,055 $1,736 2.57% -8.46% -24.65%
278
FOR
FORCE
FOR $764,418 $0.005481 139,478,515 * $1,552 0.24% 19.24% 2.07%
279
XPD
PetroDollar
XPD $761,718 $0.011903 63,993,275 $6,670 -5.07% -12.91% 106.06%
280
ITNS
IntenseCoin
ITNS $750,773 $0.001743 430,625,519 $1,180 0.25% -3.22% -7.03%
281
EFL
e-Gulden
EFL $731,069 $0.043170 16,934,802 $695 0.25% -3.91% -21.67%
282
OOT
Utrum
OOT $719,891 $0.022219 32,400,058 * $3,344 0.19% -5.14% -6.63%
283
NLX
Nullex
NLX $718,420 $0.017749 40,477,042 $3,467 -0.88% 7.54% ?
284
RUPX
Rupaya
RUPX $712,398 $0.021043 33,855,172 * $3,997 -3.28% 0.41% -29.29%
285
TRUST
TrustPlus
TRUST $706,518 $0.022019 32,086,595 * $2,653 3.43% -8.47% -20.31%
286
CREA
Creativecoin
CREA $703,631 $0.044364 15,860,558 $1,184 0.11% -2.85% -4.60%
287
CMPCO
CampusCoin
CMPCO $698,589 $0.001485 470,403,050 $2,727 0.29% 0.10% -12.64%
288
808
808Coin
808 $690,288 $0.000002 280,977,381,495 $966 -2.91% 3.66% -51.12%
289
APR
APR Coin
APR $684,834 $0.192012 3,566,615 $759 1.30% 13.84% 3.00%
290
TZC
TrezarCoin
TZC $660,835 $0.006904 95,718,600 $754 -0.36% 1.24% -1.17%
291
XMCC
Monoeci
XMCC $656,585 $0.098966 6,634,458 $97,055 -8.16% 8.16% 37.63%
292
KLKS
Kalkulus
KLKS $650,404 $0.057418 11,327,493 $11,070 -3.21% -5.61% -16.67%
293
PHO
Photon
PHO $648,678 $0.000027 24,328,371,056 $1,080 3.17% 4.54% 19.29%
294
DFT
DraftCoin
DFT $632,955 $0.079206 7,991,246 * $2,740 2.20% 2.63% -17.91%
295
BIO
BioCoin
BIO $618,449 $0.000901 686,446,478 * $632 0.20% 4.21% 18.35%
296
XMG
Magi
XMG $594,909 $0.073255 8,121,124 $10,462 0.47% -11.27% 7.73%
297
TRTL
Turtlecoin
TRTL $592,379 $0.000028 21,306,274,988 $2,330 6.27% -0.90% -19.80%
298
MNTP
GoldMint
MNTP $559,501 $0.292168 1,914,997 * $6,202 0.21% -3.09% 0.23%
299
DP
DigitalPrice
DP $532,009 $0.026895 19,780,674 * $4,218 0.25% -5.45% 1.18%
300
IC
Ignition
IC $506,360 $0.588226 860,825 $1,364 4.07% 3.64% -8.81%
301
TCC
The ChampCoin
TCC $500,724 $0.003036 164,925,727 * $2,568 -1.44% -2.32% -5.05%
302
UNI
Universe
UNI $500,462 $0.015174 32,980,531 * $806 0.24% -1.73% 17.45%
303
CASH
Cashcoin
CASH $498,711 $0.010460 47,675,905 $1,360,098 0.25% 18.52% 68.40%
304
VULC
Vulcano
VULC $496,055 $0.000064 7,693,669,630 $8,288 0.19% 0.20% -8.44%
305
PCN
PeepCoin
PCN $495,050 $0.000023 21,282,340,796 * $10,125 2.17% 11.97% 35.84%
306
XDNA
XDNA
XDNA $477,498 $0.391429 1,219,884 $74,138 1.57% -8.55% -27.62%
307
BYC
Bytecent
BYC $474,098 $0.208762 2,271,001 $1,871 0.25% 4.06% -8.34%
308
UNB
UnbreakableCoin
UNB $472,648 $0.207470 2,278,150 $5,090 0.94% -2.66% -9.58%
309
XSG
SnowGem
XSG $458,082 $0.067425 6,793,993 $27,580 4.14% -10.88% 13.05%
310
XGOX
XGOX
XGOX $450,656 $0.000189 2,379,530,425 $2,667 9.59% -12.72% -8.63%
311
CDN
Canada eCoin
CDN $415,314 $0.004263 97,415,544 $873 -2.02% -20.10% -16.91%
312
DEUS
DeusCoin
DEUS $406,375 $0.036677 11,079,837 $1,971 0.25% -0.50% -18.59%
313
ADZ
Adzcoin
ADZ $404,725 $0.009196 44,011,785 $2,901 -6.24% 3.19% -16.95%
314
ACRE
ACRE
ACRE $394,191 $0.261449 1,507,713 $43,825 -7.66% -11.23% -52.32%
315
ARC
Advanced Tech...
ARC $386,314 $0.015447 25,008,402 $889 0.35% 1.53% 7.07%
316
FGC
FantasyGold
FGC $380,976 $0.044037 8,651,208 $1,542 -0.10% -0.63% -55.59%
317
VIVO
VIVO
VIVO $377,813 $0.149332 2,530,030 $779 2.92% 2.54% -22.01%
318
DGC
Digitalcoin
DGC $373,408 $0.012480 29,919,353 $878 0.30% -3.53% -12.00%
319
FRST
FirstCoin
FRST $368,812 $0.011818 31,207,528 $310,329 0.25% 0.92% 11.67%
320
OPC
OP Coin
OPC $357,431 $0.000192 1,858,984,784 * $2,246 6.05% 38.05% 3.75%
321
ELLA
Ellaism
ELLA $350,294 $0.032201 10,878,481 $1,253 0.27% -3.05% -3.37%
322
PRIV
PRiVCY
PRIV $330,589 $0.047488 6,961,509 * $35,857 -12.35% -13.69% -2.37%
323
EDRC
EDRCoin
EDRC $320,742 $0.115551 2,775,760 * $1,848 0.26% -9.36% -2.77%
324
ONX
Onix
ONX $318,040 $0.002970 107,072,781 $787 0.25% -3.82% -1.52%
325
ZET
Zetacoin
ZET $316,170 $0.001876 168,532,387 $41,893 -3.95% -2.04% -10.05%
326
ACED
AceD
ACED $308,567 $0.197080 1,565,698 * $5,033 5.78% 16.23% -0.25%
327
INN
Innova
INN $291,380 $0.069350 4,201,556 $1,779 3.06% -3.85% -8.18%
328
CNT
Centurion
CNT $259,313 $0.003339 77,663,826 $3,126 -3.51% 30.32% 25.17%
329
BTA
Bata
BTA $233,855 $0.046388 5,041,265 $849 0.38% 5.48% -10.96%
330
TRUMP
TrumpCoin
TRUMP $232,792 $0.035258 6,602,622 $30,121 0.25% -3.29% 10.67%
331
PROC
ProCurrency
PROC $230,899 $0.002325 99,299,225 * $3,921 0.29% 9.43% 36.74%
332
HOLD
Stellar Holdings
HOLD $229,370 $0.000258 888,117,019 $11,050 14.55% 10.40% -29.28%
333
JIYO
Jiyo
JIYO $228,140 $0.037400 6,100,012 $666 13.11% 39.57% 106.00%
334
SAGA
SagaCoin
SAGA $225,024 $0.046487 4,840,572 $567 0.31% -4.28% 1.09%
335
DTEM
Dystem
DTEM $224,949 $0.133510 1,684,891 $1,118 0.19% -8.90% -2.91%
336
MAG
Magnet
MAG $221,529 $0.006721 32,958,721 $9,816 -7.23% -11.53% -26.62%
337
UNIFY
Unify
UNIFY $209,174 $0.011711 17,860,831 * $1,977 0.81% 14.82% -2.49%
338
BTCN
BitcoiNote
BTCN $206,375 $0.022179 9,304,995 $3,416 0.13% -6.65% -47.45%
339
BSM
Bitsum
BSM $193,290 $0.000193 999,448,573 * $71,716 0.19% 10.45% 4.54%
340
BANK
Bank Coin
BANK $186,507 $0.030175 6,180,917 * $5,544 0.19% -1.86% 4.94%
341
PLAN
Plancoin
PLAN $179,938 $0.032883 5,472,115 $141,110 2.54% 4.11% -22.92%
342
CRM
Cream
CRM $165,582 $0.003671 45,108,749 $4,805 3.84% 0.13% -1.24%
343
WHL
WhaleCoin
WHL $159,928 $0.015691 10,192,294 $95,481 -0.03% 0.16% -21.11%
344
BLC
Blakecoin
BLC $158,320 $0.008264 19,158,190 $1,293 0.34% 2.76% 0.13%
345
XRH
Rhenium
XRH $136,324 $0.006726 20,267,752 $5,940 0.19% -7.84% -21.41%
346
XRA
Ratecoin
XRA $130,457 $0.001065 122,449,162 * $625 0.25% -16.42% -3.34%
347
TTC
TittieCoin
TTC $125,972 $0.000100 1,259,816,434 $7,115 0.37% -5.34% -53.65%
348
CRC
CrowdCoin
CRC $113,045 $0.031020 3,644,260 $3,060 -4.92% 35.60% 24.38%
349
SPK
Sparks
SPK $112,100 $0.035082 3,195,378 $562 -13.10% -3.24% -13.22%
350
EUNO
EUNO
EUNO $109,540 $0.022309 4,910,226 $1,203 -0.95% 4.11% -43.57%
351
HVCO
High Voltage
HVCO $107,092 $0.071673 1,494,171 * $1,671 0.25% 6.01% 9.69%
352
HC
Harvest Maste...
HC $106,824 $0.031317 3,410,992 $6,745 21.64% 27.71% 4.66%
353
GRLC
Garlicoin
GRLC $94,603 $0.007650 12,366,778 $1,397 0.20% 11.14% -16.86%
354
STN
Steneum Coin
STN $84,918 $0.029014 2,926,779 * $550 0.19% -1.08% -2.82%
355
OCC
Octoin Coin
OCC $78,038 $0.187531 416,133 * $888,537 0.39% -12.60% 3.32%
356
LCP
Litecoin Plus
LCP $74,008 $0.041649 1,776,948 $618 1.24% 5.40% -20.22%
357
XCO
X-Coin
XCO $70,547 $0.005696 12,384,976 * $539 0.25% -4.91% -3.80%
358