Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara

Lahat ng Coin

Market Cap:
Presyo:
Dami (24 na oras):
# Pangalan Simbolo Market Cap Presyo Umiikot na Supply Dami (24 na oras) % 1h % 24h % 7d
1
BTC
Bitcoin
BTC $180,011,484,283 $10029.01 17,949,087 $14,359,448,775 0.05% -1.68% -3.12%
2
ETH
Ethereum
ETH $23,362,034,214 $216.65 107,833,648 $7,850,884,161 0.20% -0.69% 18.08%
3
XRP
XRP
XRP $12,501,095,281 $0.290352 43,055,012,634 * $1,384,045,987 0.10% -0.69% 11.65%
4
BCH
Bitcoin Cash
BCH $5,635,859,988 $312.84 18,015,413 $1,704,046,891 0.16% -1.74% 3.70%
5
LTC
Litecoin
LTC $4,670,408,112 $73.78 63,304,054 $2,915,427,561 0.33% -2.66% 5.96%
6
EOS
EOS
EOS $3,751,050,643 $4.02 932,656,501 * $1,836,505,103 0.04% 2.89% 4.73%
7
BNB
Binance Coin
BNB $3,278,820,395 $21.08 155,536,713 * $188,992,698 -0.01% -1.94% 0.34%
8
BSV
Bitcoin SV
BSV $2,184,104,138 $122.32 17,854,986 $297,959,325 -0.04% -1.35% 2.89%
9
XLM
Stellar
XLM $1,443,153,453 $0.071854 20,084,647,543 * $310,816,291 0.59% -4.10% 24.47%
10
ADA
Cardano
ADA $1,347,775,841 $0.051983 25,927,070,538 $99,701,777 0.19% 1.36% 13.56%
11
XMR
Monero
XMR $1,257,436,808 $73.02 17,219,781 $95,216,804 -0.37% -4.67% -2.49%
12
TRX
TRON
TRX $1,165,189,970 $0.017474 66,682,072,191 $604,606,249 0.65% 0.14% 12.26%
13
DASH
Dash
DASH $857,351,449 $94.73 9,050,013 $226,349,252 -0.45% -3.12% 3.12%
14
MIOTA
IOTA
MIOTA $825,487,568 $0.296988 2,779,530,283 * $13,102,525 -0.15% 1.57% 21.57%
15
XTZ
Tezos
XTZ $706,173,608 $1.07 660,373,612 * $19,047,813 0.32% -0.40% 9.07%
16
ETC
Ethereum Classic
ETC $692,932,630 $6.10 113,648,025 $527,360,589 0.01% -1.55% -1.67%
17
NEO
NEO
NEO $666,386,567 $9.45 70,538,831 * $278,428,505 -0.05% -1.44% 4.53%
18
ATOM
Cosmos
ATOM $590,652,797 $3.10 190,688,439 * $153,123,602 -0.02% -1.97% -0.42%
19
ONT
Ontology
ONT $436,385,618 $0.817889 533,551,170 * $109,437,711 0.97% -0.31% 8.92%
20
XEM
NEM
XEM $408,015,527 $0.045335 8,999,999,999 * $17,209,536 -1.12% -2.61% -2.07%
21
ZEC
Zcash
ZEC $357,091,167 $47.85 7,462,094 $213,795,488 -0.21% -3.09% 5.08%
22
DOGE
Dogecoin
DOGE $313,254,447 $0.002582 121,300,834,929 $56,314,212 -0.14% -3.89% 6.49%
23
DCR
Decred
DCR $237,148,942 $22.76 10,417,538 $12,876,700 -0.67% -0.82% -1.66%
24
VET
VeChain
VET $230,655,565 $0.004159 55,454,734,800 * $36,948,131 -0.10% -1.73% 13.91%
25
VSYS
V Systems
VSYS $210,258,320 $0.116206 1,809,358,969 * $2,568,147 -0.56% -2.25% -11.75%
26
QTUM
Qtum
QTUM $207,041,435 $2.16 96,033,840 * $132,912,815 -0.25% -1.26% 5.97%
27
BTG
Bitcoin Gold
BTG $186,076,116 $10.62 17,513,924 $56,468,426 -0.41% -0.61% 4.28%
28
RVN
Ravencoin
RVN $157,405,666 $0.035240 4,466,625,000 $31,418,859 0.35% -2.55% 10.77%
29
ABBC
ABBC Coin
ABBC $134,519,063 $0.242679 554,307,762 $51,665,351 0.85% -3.98% 161.43%
30
NANO
Nano
NANO $124,179,234 $0.931939 133,248,297 * $4,253,416 0.05% -1.87% 3.64%
31
LSK
Lisk
LSK $122,718,115 $1.02 120,338,749 * $3,831,764 -0.93% 1.81% 7.50%
32
BCD
Bitcoin Diamond
BCD $119,854,341 $0.642675 186,492,898 $3,198,215 2.30% 0.05% 4.28%
33
ALGO
Algorand
ALGO $115,681,753 $0.318357 363,371,106 $53,373,543 -0.45% -1.15% -0.03%
34
ICX
ICON
ICX $103,683,788 $0.206608 501,838,536 * $12,301,412 -0.27% -0.88% 3.85%
35
WAVES
Waves
WAVES $103,677,136 $1.04 100,000,000 * $12,845,618 0.32% -2.22% 1.08%
36
DGB
DigiByte
DGB $99,858,388 $0.008126 12,289,236,180 $4,104,763 1.12% 0.60% 2.00%
37
HC
HyperCash
HC $94,541,509 $2.13 44,307,722 $8,085,988 0.22% -1.14% -0.90%
38
THETA
THETA
THETA $93,637,821 $0.107568 870,502,690 * $384,546 -0.39% -2.81% -8.22%
39
BTS
BitShares
BTS $93,307,657 $0.034030 2,741,930,000 * $2,280,291 -0.02% -0.79% 1.11%
40
BCN
Bytecoin
BCN $90,419,241 $0.000491 184,066,828,814 $13,604 -8.66% -6.61% 6.50%
41
IOST
IOST
IOST $84,327,116 $0.007019 12,013,965,609 * $14,922,267 0.11% -2.02% 3.14%
42
BTM
Bytom
BTM $83,226,928 $0.083019 1,002,499,275 $10,691,963 1.74% -1.17% 6.71%
43
KMD
Komodo
KMD $81,169,538 $0.700129 115,935,145 $6,553,454 0.64% 0.43% 2.10%
44
SC
Siacoin
SC $78,311,933 $0.001873 41,817,047,634 $5,853,305 -0.57% -3.09% 5.40%
45
MONA
MonaCoin
MONA $76,838,093 $1.17 65,729,675 $1,657,753 -0.19% -2.15% -11.84%
46
XVG
Verge
XVG $70,646,581 $0.004429 15,949,824,669 $3,440,824 -1.18% -1.86% 2.53%
47
NRG
Energi
NRG $66,895,371 $3.21 20,817,825 $379,219 0.22% 6.39% 7.71%
48
ETP
Metaverse ETP
ETP $63,748,091 $0.832182 76,603,567 $4,563,781 -1.72% -5.75% 11.95%
49
AE
Aeternity
AE $61,746,895 $0.217446 283,964,629 $34,573,393 0.15% -2.04% 6.12%
50
ARDR
Ardor
ARDR $61,570,931 $0.061633 998,999,495 * $1,838,892 -0.18% -2.76% 9.27%
51
ZIL
Zilliqa
ZIL $60,485,513 $0.006962 8,687,360,058 $14,323,268 0.82% -1.76% 1.12%
52
STEEM
Steem
STEEM $57,138,254 $0.165571 345,097,586 * $459,253 -0.01% 0.10% 4.13%
53
BEAM
Beam
BEAM $52,102,981 $1.41 36,954,080 $90,434,595 -1.00% -6.85% 16.71%
54
XZC
Zcoin
XZC $48,328,164 $5.74 8,416,468 $12,400,922 -1.70% 6.66% 6.27%
55
ETN
Electroneum
ETN $43,622,934 $0.004442 9,819,961,404 $156,447 -0.64% -7.72% 15.55%
56
GRIN
Grin
GRIN $41,575,037 $1.94 21,420,300 $45,476,367 -0.19% -2.52% 1.10%
57
ELA
Elastos
ELA $37,840,975 $2.36 16,063,887 $3,384,371 -0.75% -2.61% 2.28%
58
RDD
ReddCoin
RDD $37,657,388 $0.001307 28,808,713,174 * $17,509 0.16% -5.03% -5.55%
59
STRAT
Stratis
STRAT $36,197,039 $0.363810 99,494,327 * $1,062,482 0.23% -5.33% 5.09%
60
NEW
Newton
NEW $33,111,308 $0.002771 11,948,333,332 $2,050,279 -0.04% -2.96% -9.81%
61
GXC
GXChain
GXC $31,834,165 $0.489756 65,000,000 * $8,067,020 -0.04% -0.83% -8.30%
62
PAI
Project Pai
PAI $31,701,491 $0.021796 1,454,449,713 * $686,586 -0.96% -1.41% -0.54%
63
WAXP
WAX
WAXP $31,478,741 $0.037600 837,205,646 * $71,807 0.16% -0.05% -9.24%
64
NAS
Nebulas
NAS $31,315,545 $0.643986 48,627,715 * $7,144,654 0.23% -2.66% -1.62%
65
NULS
NULS
NULS $31,305,876 $0.424368 73,770,500 $2,046,274 -0.37% -3.09% 1.87%
66
FCT
Factom
FCT $31,226,628 $3.17 9,843,782 * $17,340 0.40% -1.72% 2.04%
67
ZEN
Horizen
ZEN $29,815,429 $4.04 7,375,225 $3,576,219 -0.12% -1.05% 1.48%
68
WICC
WaykiChain
WICC $29,218,080 $0.154593 189,000,000 * $627,259 0.07% -2.57% 2.18%
69
AION
Aion
AION $27,615,339 $0.080038 345,027,193 $3,792,177 1.93% -2.12% 5.96%
70
WAN
Wanchain
WAN $26,822,959 $0.252683 106,152,493 * $3,232,299 0.09% -0.46% -2.52%
71
TOMO
TomoChain
TOMO $25,837,201 $0.399444 64,682,925 $934,800 -1.77% 1.62% 11.68%
72
ARK
Ark
ARK $25,744,088 $0.226933 113,443,488 * $456,669 0.36% -0.15% -1.58%
73
TRUE
TrueChain
TRUE $24,069,667 $0.302476 79,575,543 * $13,175,674 -0.23% -2.56% 5.75%
74
BHP
BHPCoin
BHP $23,594,371 $1.28 18,468,458 * $4,372,559 0.79% -1.28% -2.62%
75
CMT
CyberMiles
CMT $18,810,267 $0.023513 800,000,000 * $4,585,134 0.34% 7.42% 8.61%
76
DIVI
Divi
DIVI $17,677,824 $0.014094 1,254,280,765 $126,769 1.16% 3.50% -9.13%
77
TFUEL
Theta Fuel
TFUEL $16,993,931 $0.004427 3,838,301,572 * $474,902 -0.64% 0.05% 1.70%
78
GRS
Groestlcoin
GRS $16,966,720 $0.231065 73,428,444 $1,076,828 0.45% 0.10% 6.05%
79
LCC
Litecoin Cash
LCC $16,599,390 $0.025780 643,874,707 $105,225 2.83% 3.67% 19.39%
80
TTC
TTC
TTC $15,830,327 $0.045199 350,239,656 * $445,288 0.40% -1.44% -11.02%
81
NXT
Nxt
NXT $15,777,458 $0.015793 998,999,942 * $948,641 -0.22% -0.80% 16.54%
82
PIVX
PIVX
PIVX $15,161,535 $0.267017 56,781,166 * $469,619 -0.02% -3.22% -5.40%
83
NXS
Nexus
NXS $14,990,885 $0.232335 64,522,659 $131,595 1.14% 0.26% 7.49%
84
SYS
Syscoin
SYS $14,836,879 $0.026293 564,285,097 $5,723,793 -0.76% -2.33% 8.28%
85
VTC
Vertcoin
VTC $14,574,861 $0.283929 51,332,722 $236,792 0.03% -2.68% -21.39%
86
BURST
Burst
BURST $14,466,097 $0.007014 2,062,384,912 $44,675 1.44% -2.76% 2.28%
87
EDC
EDC Blockchain
EDC $14,115,237 $0.005285 2,670,646,025 $612,758 -0.76% -2.43% -3.75%
88
BDX
Beldex
BDX $65,519,270 $0.066841 980,222,595 * $554,675 0.33% -2.23% -5.41%
89
PLC
PLATINCOIN
PLC $40,107,130 $8.02 5,001,073 * $2,504,010 -0.23% -2.32% 2.64%
90
CVCC
CryptoVerific...
CVCC $37,869,242 $65.00 582,595 * $386,628 0.08% -1.62% 1.31%
91
VITAE
Vitae
VITAE $33,459,876 $1.85 18,109,968 $26,995 0.11% -2.30% 8.59%
92
BHD
BitcoinHD
BHD $26,559,835 $13.49 1,968,615 * $3,964,457 -0.26% 3.64% -4.72%
93
MBC
MicroBitcoin
MBC $22,845,885 $0.000122 187,672,037,500 $5,379 0.28% 18.18% -10.51%
94
PZM
PRIZM
PZM $21,660,460 $0.412557 52,502,900 * $102,272 -2.29% -2.48% -1.33%
95
SAFE
Safe
SAFE $21,144,341 $1.01 20,835,499 * $182,019 -3.21% -6.90% -9.50%
96
GRN
GreenPower
GRN $21,070,675 $0.006520 3,231,699,360 * $278,673 1.78% -11.43% -16.44%
97
MOAC
MOAC
MOAC $20,823,017 $0.333364 62,463,334 * $24,360 -1.37% -4.75% -16.01%
98
BTC2
Bitcoin 2
BTC2 $18,533,247 $1.07 17,356,434 * $3,126 10.47% 15.06% -3.85%
99
CSC
CasinoCoin
CSC $18,481,586 $0.000472 39,144,480,904 * $27,182 2.88% -1.79% 9.90%
100
MB8
MB8 Coin
MB8 $17,732,528 $0.030827 575,228,302 * $170,330 0.44% 1.08% -10.20%
101
GBYTE
Obyte
GBYTE $17,186,476 $24.43 703,558 * $16,294 2.25% 1.24% 9.15%
102
CLAM
Clams
CLAM $15,848,967 $4.19 3,780,765 * $5,871 0.12% -6.76% 12.46%
103
SLS
SaluS
SLS $14,940,998 $14.76 1,012,265 * $1,389 0.10% -1.62% 1.90%
104
CNX
Cryptonex
CNX $14,761,769 $0.265088 55,686,329 $3,085,381 0.17% -1.40% -2.52%
105
UNO
Unobtanium
UNO $14,741,450 $73.34 201,003 Low Vol 0.12% -4.06% -20.25%
106
IPC
IPChain
IPC $14,466,415 $0.184217 78,529,301 * $815,384 0.35% -0.95% -39.01%
107
HPB
High Performa...
HPB $13,216,530 $0.302993 43,619,949 * $3,869,346 -0.57% -3.76% 1.84%
108
XRC
Bitcoin Rhodium
XRC $13,166,715 $15.91 827,323 $19,720 -0.03% 0.58% -5.63%
109
APL
Apollo Currency
APL $12,863,759 $0.000876 14,685,096,531 * $649,552 2.68% 4.60% -0.28%
110
LOKI
Loki
LOKI $12,843,763 $0.299645 42,863,222 $123,965 0.05% -6.10% 120.34%
111
EMC2
Einsteinium
EMC2 $12,755,313 $0.058268 218,906,866 $378,859 -0.19% -1.06% 0.74%
112
TT
Thunder Token
TT $12,452,590 $0.004291 2,901,919,605 * $267,874 -0.26% -2.55% -13.66%
113
PART
Particl
PART $11,508,588 $1.43 8,069,480 * $13,970 1.98% -6.41% -7.85%
114
OTO
OTOCASH
OTO $11,454,217 $0.537356 21,315,864 $38,777 0.00% -1.07% -0.25%
115
MAN
Matrix AI Net...
MAN $11,280,840 $0.060503 186,451,784 * $399,102 -2.82% 1.04% -11.69%
116
ILC
ILCoin
ILC $11,084,836 $0.040283 275,174,974 $560,411 0.08% -2.32% -2.60%
117
DDK
DDKoin
DDK $10,202,392 $5.97 1,710,000 * $22,825 -0.62% -1.72% -8.62%
118
IRIS
IRISnet
IRIS $10,168,613 $0.026464 384,243,317 * $4,502,088 -0.47% -2.90% 0.24%
119
HYC
HYCON
HYC $9,698,883 $0.004882 1,986,550,432 $432,981 -0.48% -3.85% -3.68%
120
QRL
Quantum Resis...
QRL $9,449,013 $0.136683 69,130,750 $378,870 5.39% -0.13% -2.74%
121
NYE
NewYork Exchange
NYE $8,990,362 $5.02 1,792,512 * $914,749 0.09% -1.33% 0.07%
122
LBTC
Lightning Bit...
LBTC $8,653,098 $2.24 3,860,808 $4,283,096 -0.03% -2.20% -3.48%
123
META
Metadium
META $8,564,530 $0.006877 1,245,430,304 * $71,239 -1.99% -16.15% -5.32%
124
SKY
Skycoin
SKY $8,519,700 $0.532481 16,000,000 * $296,668 0.33% -3.39% 7.22%
125
GO
GoChain
GO $8,499,113 $0.010761 789,798,484 * $429,320 1.10% 5.29% 15.12%
126
ACT
Achain
ACT $8,358,042 $0.008779 951,999,998 * $1,299,899 -0.70% 0.56% 21.96%
127
PPC
Peercoin
PPC $8,128,094 $0.316990 25,641,508 $68,271 -0.25% -1.45% -1.11%
128
VITE
VITE
VITE $7,698,547 $0.018543 415,162,655 * $570,249 -0.88% -4.22% 0.02%
129
NMC
Namecoin
NMC $7,689,168 $0.521781 14,736,400 $5,164 -0.64% -3.71% -8.68%
130
WGR
Wagerr
WGR $7,648,987 $0.041778 183,084,811 * $2,027 0.92% 0.17% 3.75%
131
NAV
NavCoin
NAV $7,381,898 $0.111455 66,232,103 * $159,608 0.43% -1.21% 4.54%
132
MHC
#MetaHash
MHC $7,347,605 $0.005239 1,402,425,567 * $1,332,962 3.05% -4.71% -1.35%
133
AEON
Aeon
AEON $7,247,423 $0.457786 15,831,459 $3,258 0.05% -3.12% -8.47%
134
NEBL
Neblio
NEBL $7,183,385 $0.482526 14,887,056 * $262,548 1.40% 1.87% 3.15%
135
VEO
Amoveo
VEO $7,181,081 $108.53 66,169 Low Vol 0.08% -10.55% -5.56%
136
FLO
FLO
FLO $7,004,160 $0.045974 152,351,008 $20,045 0.81% 3.41% 21.96%
137
AXE
Axe
AXE $6,766,860 $1.37 4,927,891 $2,494,442 0.13% -1.78% 6.52%
138
VBK
VeriBlock
VBK $6,464,342 $0.012645 511,215,984 $34,739 0.08% -1.58% -1.34%
139
ZEL
ZelCash
ZEL $6,143,058 $0.079785 76,995,500 $3,370,631 -1.13% -1.53% -9.86%
140
BLOCK
Blocknet
BLOCK $6,055,013 $0.988000 6,128,555 * $5,549 -1.40% -1.23% -7.45%
141
XDN
DigitalNote
XDN $5,919,587 $0.000803 7,372,476,768 $2,785 0.11% 12.44% 4.84%
142
SBD
Steem Dollars
SBD $5,893,648 $0.778087 7,574,531 * $39,590 -0.10% -1.26% -2.85%
143
XAS
Asch
XAS $5,802,486 $0.062155 93,355,331 * $334,942 -1.31% -5.09% 0.62%
144
XWC
WhiteCoin
XWC $5,934,104 $0.023719 250,183,629 * $131,592 -1.15% 9.71% -0.42%
145
MRX
Metrix Coin
MRX $5,680,013 $0.000401 14,149,667,841 $47,049 33.46% 3.38% 9.28%
146
NIX
NIX
NIX $5,636,449 $0.130337 43,245,163 $80,923 2.42% -3.63% 11.55%
147
VIA
Viacoin
VIA $5,578,024 $0.240903 23,154,669 $78,807 -0.11% -1.73% -1.25%
148
TERA
TERA
TERA $5,576,392 $0.006602 844,711,128 $637,644 -1.01% -3.15% -1.22%
149
XSN
Stakenet
XSN $5,193,859 $0.058899 88,181,867 * $850,864 -0.48% -1.78% -9.18%
150
ETZ
Ether Zero
ETZ $5,181,596 $0.031396 165,041,745 $1,035,934 -0.33% -1.02% -2.27%
151
POLIS
Polis
POLIS $5,080,249 $0.627936 8,090,395 $18,358 0.14% -0.31% 3.02%
152
ECA
Electra
ECA $5,063,543 $0.000177 28,593,439,718 $683 0.08% -3.98% 2.10%
153
MINT
MintCoin
MINT $5,007,730 $0.000201 24,947,260,808 * Low Vol 0.12% 51.72% 120.13%
154
BLK
BlackCoin
BLK $4,805,999 $0.076268 63,014,463 * $20,439 7.79% 4.62% 0.71%
155
NLG
Gulden
NLG $4,775,593 $0.009620 496,447,757 $10,006 -0.78% 4.26% 25.61%
156
XSPEC
Spectrecoin
XSPEC $4,755,169 $0.211854 22,445,451 * $5,094 0.28% 1.00% 15.19%
157
BTO
Bottos
BTO $4,728,818 $0.008661 545,990,153 * $697,161 0.72% 1.69% 13.05%
158
PASC
Pascal
PASC $4,706,338 $0.166994 28,182,700 $192,406 13.23% 14.10% 67.07%
159
XCP
Counterparty
XCP $4,693,423 $1.79 2,615,429 * Low Vol 0.00% 0.38% -7.53%
160
QRK
Quark
QRK $4,642,896 $0.017865 259,884,861 Low Vol 0.12% 5.12% 87.65%
161
SMART
SmartCash
SMART $4,614,205 $0.003264 1,413,859,298 $120,222 -0.04% 1.30% -7.91%
162
COLX
ColossusXT
COLX $4,612,599 $0.000401 11,490,431,538 $662 0.10% -1.62% -0.77%
163
BBR
Boolberry
BBR $4,537,993 $0.343593 13,207,454 $10,103 0.08% 0.72% 2.98%
164
UBQ
Ubiq
UBQ $4,485,175 $0.105263 42,609,099 $6,628 0.17% -5.37% 24.06%
165
SFT
Safex Token
SFT $4,448,073 $0.003826 1,162,587,916 * Low Vol 0.00% -1.30% -5.34%
166
XBY
XTRABYTES
XBY $4,444,829 $0.010337 430,000,000 * Low Vol 4.83% 3.40% -16.06%
167
IMG
ImageCoin
IMG $4,416,693 $0.341077 12,949,243 * $2,363,283 0.12% 0.18% 3.78%
168
DERO
Dero
DERO $4,393,952 $0.528197 8,318,776 $5,943,213 2.09% 1.74% 2.14%
169
PPY
Peerplays
PPY $4,044,032 $0.898366 4,501,541 * $143,263 4.80% 2.49% -1.90%
170
MIC
Mindexcoin
MIC $3,978,526 $0.005820 683,595,545 * $14,714,010 -1.62% -13.25% -44.24%
171
VEIL
Veil
VEIL $3,945,014 $0.087406 45,134,114 $61,474 0.50% -0.07% -2.04%
172
BOS
BOScoin
BOS $3,849,571 $0.005762 668,067,420 * $11,842 -0.22% -0.91% -13.97%
173
RSTR
Ondori
RSTR $3,790,182 $0.000100 37,766,847,790 Low Vol 0.10% -1.62% -3.02%
174
EMC
Emercoin
EMC $3,778,780 $0.084956 44,479,290 $11,347 0.62% -10.78% -20.91%
175
VITES
Vites
VITES $3,696,878 $0.000100 36,837,130,132 Low Vol 0.10% 1.52% -2.14%
176
POA
POA Network
POA $3,645,198 $0.016556 220,167,621 * $271,487 -0.12% -2.96% 13.66%
177
GCC
Global Crypto...
GCC $3,561,636 $0.002810 1,267,482,828 * $4,841 0.10% -6.89% -6.36%
178
XLQ
ALQO
XLQ $3,495,079 $0.054193 64,493,754 $2,724 0.10% 0.99% -11.53%
179
STREAM
Streamit Coin
STREAM $3,388,319 $1.97 1,719,246 * $152,407 -0.10% 6.42% 5.64%
180
PND
Pandacoin
PND $3,324,919 $0.000102 32,514,916,898 Low Vol 0.00% 0.02% 0.06%
181
TPAY
TokenPay
TPAY $3,270,154 $0.200413 16,317,107 * $45,673 -0.52% -3.00% -34.23%
182
BTN
BitNewChain
BTN $3,252,722 $0.018101 179,701,795 Low Vol -0.23% -5.79% -5.78%
183
LBC
LBRY Credits
LBC $3,228,343 $0.012003 268,960,321 $3,761 -0.86% -2.59% -5.70%
184
NIM
Nimiq
NIM $3,207,157 $0.000703 4,562,628,047 $177,870 1.04% -2.76% 10.90%
185
ONION
DeepOnion
ONION $3,181,262 $0.197384 16,117,126 $3,203 1.39% -6.41% 9.97%
186
FTC
Feathercoin
FTC $3,062,917 $0.012175 251,564,600 $7,249 3.66% -1.32% 1.10%
187
BTX
Bitcore
BTX $3,054,016 $0.176183 17,334,312 $9,892 -0.60% 11.22% -35.47%
188
XST
Stealth
XST $3,020,761 $0.090731 33,293,533 $5,225 9.15% 27.15% 75.87%
189
LKK
Lykke
LKK $2,987,039 $0.009428 316,809,739 * Low Vol -0.01% -0.72% -6.70%
190
ARRR
Pirate Chain
ARRR $2,963,404 $0.024892 119,050,458 $6,911 1.75% -13.07% -32.15%
191
XPM
Primecoin
XPM $2,918,052 $0.100339 29,082,023 $9,041 0.96% -12.97% -13.80%
192
HTML
HTMLCOIN
HTML $2,901,569 $0.000055 53,067,332,240 $3,273 -1.14% -11.05% 31.55%
193
OK
OKCash
OK $2,884,398 $0.038585 74,754,399 * $5,614 0.34% -1.08% -2.70%
194
IOC
I/O Coin
IOC $2,860,035 $0.161690 17,688,372 * $5,501 0.11% -1.55% -11.51%
195
GAME
GameCredits
GAME $2,745,922 $0.039320 69,836,100 $11,602 2.59% 0.88% 13.81%
196
BAY
BitBay
BAY $2,742,808 $0.002710 1,012,146,906 * Low Vol 0.11% 6.20% 13.49%
197
SHIFT
Shift
SHIFT $2,709,238 $0.201773 13,427,171 * $5,948 -1.47% -2.02% -3.73%
198
ZP
Zen Protocol
ZP $2,651,880 $0.117151 22,636,450 $8,749 -1.86% -1.39% 5.55%
199
TUBE
BitTube
TUBE $2,639,055 $0.013405 196,866,638 $55,750 0.80% 12.30% 20.42%
200
ENQ
Enecuum
ENQ $2,626,473 $0.063496 41,364,394 * $2,146,101 0.60% -8.79% -15.35%
201
GLC
GoldCoin
GLC $2,624,303 $0.062990 41,662,072 $4,155 2.69% -5.45% 2.86%
202
RBY
Rubycoin
RBY $2,571,216 $0.094043 27,340,778 * Low Vol 0.11% 1.76% 26.75%
203
ADS
Adshares
ADS $2,544,556 $0.072927 34,891,809 * $1,461 -0.31% -8.77% -14.07%
204
CHAT
ChatCoin
CHAT $2,538,159 $0.003678 690,000,640 * $712,593 -0.33% 0.45% 0.61%
205
ECC
ECC
ECC $2,518,033 $0.000101 25,000,000,000 * Low Vol 0.00% -1.26% -2.67%
206
SDA
SDChain
SDA $2,499,202 $0.001666 1,499,999,978 * $84,449 -0.55% -5.44% -5.38%
207
SIN
SINOVATE
SIN $2,448,118 $0.003807 642,974,411 $10,375 0.50% 20.16% 8.84%
208
OBSR
Observer
OBSR $2,443,575 $0.001825 1,338,928,788 $11,821 -0.01% 1.17% 4.00%
209
DMD
Diamond
DMD $2,441,804 $0.735537 3,319,758 $3,754 0.23% -1.81% 2.72%
210
BCO
BridgeCoin
BCO $2,413,481 $0.089388 27,000,000 * $682 0.11% -2.26% 10.74%
211
MIR
MIR COIN
MIR $2,392,631 $0.003859 620,041,495 $304,104 0.48% 2.30% 7.23%
212
VIN
VINchain
VIN $2,392,279 $0.004054 590,108,901 * $274,277 0.41% 2.74% -7.88%
213
XFC
Footballcoin
XFC $2,358,620 $0.006295 374,660,526 * $3,757 0.10% -4.89% -4.61%
214
XCASH
X-CASH
XCASH $2,342,891 $0.000052 44,766,667,366 $7,408 0.43% 1.26% 10.81%
215
COTI
COTI
COTI $2,301,539 $0.023314 98,719,430 * $1,114,794 -0.31% -0.72% -1.25%
216
N8V
NativeCoin
N8V $2,337,347 $0.107254 21,792,705 $127,420 -8.01% -21.08% -28.43%
217
FLASH
Flash
FLASH $2,258,434 $0.002509 900,000,000 * Low Vol 0.10% 5.31% 13.14%
218
CRON
Cryptocean
CRON $2,225,570 $0.344023 6,469,244 * $184,904 0.06% 1.50% 15.34%
219
UT
Ulord
UT $2,145,171 $0.017757 120,809,353 * $48,247 0.08% -3.16% -0.63%
220
NTY
Nexty
NTY $2,106,587 $0.000014 151,095,803,417 $1,531,274 -0.39% -0.68% -4.34%
221
XPD
PetroDollar
XPD $2,042,441 $0.031916 63,993,275 Low Vol -3.14% 1.59% 61.66%
222
GCR
Global Curren...
GCR $2,006,734 $0.018867 106,361,031 * $2,577 0.64% 8.44% -8.99%
223
MOON
Mooncoin
MOON $1,998,976 $0.000009 226,032,193,323 Low Vol 7.70% -9.04% -10.62%
224
FAIR
FairCoin
FAIR $1,991,398 $0.037437 53,193,831 * Low Vol 25.49% 23.57% 27.95%
225
SAFE
SafeCoin
SAFE $1,950,039 $0.070310 27,735,063 Low Vol 0.07% -13.43% -16.31%
226
ZCL
ZClassic
ZCL $1,923,398 $0.261521 7,354,650 $15,926 -0.72% 2.16% -21.83%
227
CLOAK
CloakCoin
CLOAK $1,897,353 $0.355318 5,339,875 * $43,668 0.08% -3.68% 12.34%
228
DCT
DECENT
DCT $1,894,009 $0.036916 51,306,089 * $6,585 0.81% 4.68% -4.20%
229
MCASH
Mcashchain
MCASH $1,855,322 $0.017144 108,220,177 $4,316 -0.32% -0.16% 16.44%
230
CLO
Callisto Network
CLO $1,849,932 $0.000924 2,002,292,641 $6,005 -0.23% -9.53% -18.94%
231
DIME
Dimecoin
DIME $1,846,276 $0.000003 539,096,740,560 Low Vol -0.69% 27.16% 48.99%
232
TRTL
TurtleCoin
TRTL $1,823,745 $0.000034 54,025,632,229 $653,290 -0.61% -2.45% 6.55%
233
SEM
Semux
SEM $1,801,915 $0.152950 11,781,091 $2,262 -0.11% -18.19% -9.33%
234
PHR
Phore
PHR $1,788,664 $0.095534 18,722,813 * $52,328 -8.25% -9.24% -2.81%
235
BITG
BitGreen
BITG $1,724,721 $0.175790 9,811,273 $35,517 0.17% -4.15% 9.60%
236
POT
PotCoin
POT $1,698,768 $0.007626 222,745,809 $805 -3.65% -3.34% 6.78%
237
RADS
Radium
RADS $1,679,936 $0.438562 3,830,556 * Low Vol 0.10% 1.36% 6.67%
238
SSC
SelfSell
SSC $1,657,055 $0.004249 390,000,000 * $1,833,172 -0.28% 1.77% -18.98%
239
SINS
SafeInsure
SINS $1,643,482 $0.459772 3,574,559 * $1,173,326 -0.41% -8.10% 4.17%
240
MGD
MassGrid
MGD $1,622,606 $0.021748 74,607,828 * Low Vol 0.08% -0.61% -12.55%
241
PAC
PAC Global
PAC $1,607,233 $0.000211 7,604,803,858 $8,736 -0.77% -1.33% 12.84%
242
VRC
VeriCoin
VRC $1,586,839 $0.049510 32,051,141 $12,077 0.60% -3.40% -2.52%
243
NSD
Nasdacoin
NSD $1,563,161 $0.075900 20,594,994 $326,340 0.94% 0.87% -17.70%
244
XMY
Myriad
XMY $1,536,865 $0.000905 1,698,817,750 $500 -9.82% -6.66% -6.55%
245
VRA
Verasity
VRA $1,507,766 $0.000601 2,507,985,560 * $855,985 -1.07% 2.58% 5.31%
246
GRC
GridCoin
GRC $1,486,001 $0.003513 423,059,603 $1,877 6.13% 7.51% 4.45%
247
BC
Bitcoin Confi...
BC $1,478,445 $0.000201 7,365,901,523 * Low Vol 0.08% -3.01% -3.02%
248
BEET
Beetle Coin
BEET $1,474,381 $0.007367 200,128,567 $47,219 0.29% -9.60% -9.46%
249
FAB
Fast Access B...
FAB $1,440,065 $0.050850 28,320,115 * $4,531 14.75% -2.51% -6.30%
250
XPC
eXPerience Chain
XPC $1,386,062 $0.000015 91,090,814,961 $23,863 0.09% 0.72% -4.21%
251
LEO
LEOcoin
LEO $1,384,449 $0.011441 121,010,421 * $3,905 -10.15% -51.63% -47.90%
252
SLR
SolarCoin
SLR $1,384,528 $0.024891 55,623,962 * Low Vol 0.38% -2.48% 1.93%
253
INT
Internet Node...
INT $1,369,273 $0.025947 52,770,906 * $2,190,199 0.06% 6.89% -13.30%
254
XHI
HiCoin
XHI $1,335,136 $0.000301 4,434,602,828 $1,328 0.10% -1.62% -2.91%
255
DYN
Dynamic
DYN $1,333,264 $0.090118 14,794,619 $13,443 0.10% -5.65% 27.53%
256
QWC
Qwertycoin
QWC $1,319,326 $0.000013 100,822,056,715 * $1,099 -5.81% -10.17% -20.06%
257
BCA
Bitcoin Atom
BCA $1,289,760 $0.070024 18,418,931 Low Vol 5.35% -8.59% -4.48%
258
CBC
Cashbery Coin
CBC $1,253,724 $0.018660 67,186,714 $1,397 -0.35% -2.18% -6.11%
259
XEL
XEL
XEL $1,242,053 $0.013548 91,676,277 * $6,516 0.10% -1.62% 39.29%
260
RVR
RevolutionVR
RVR $1,222,353 $0.005821 210,000,000 * $2,524 0.10% -6.46% 8.24%
261
QAC
Quasarcoin
QAC $1,210,257 $0.007190 168,323,852 $5,679 0.12% -2.26% -3.35%
262
PGN
Pigeoncoin
PGN $1,206,196 $0.000342 3,522,335,625 $14,087 -1.76% 4.07% 10.10%
263
CRYP
CrypticCoin
CRYP $1,197,686 $0.000470 2,549,994,072 $36,340 -7.29% -9.42% -6.89%
264
ORB
Orbitcoin
ORB $1,195,866 $0.371316 3,220,616 Low Vol 1.66% -4.78% -1.91%
265
SPHTX
SophiaTX
SPHTX $1,194,459 $0.003612 330,723,040 * $39,565 0.71% -0.30% 16.92%
266
CRW
Crown
CRW $1,184,604 $0.051287 23,097,478 $3,407 0.11% -0.89% -1.87%
267
NPC
NPCoin
NPC $1,156,189 $0.015957 72,457,335 * $561 0.61% -0.26% -4.90%
268
ZPT
Zeepin
ZPT $1,150,251 $0.002301 500,000,000 * $6,439 1.93% -5.34% -3.93%
269
SIB
SIBCoin
SIB $1,052,051 $0.058902 17,860,995 $64,845 -0.09% 2.35% 14.67%
270
BITB
Bean Cash
BITB $1,049,381 $0.000323 3,250,807,000 Low Vol -9.67% -19.48% -15.15%
271
BST
BlockStamp
BST $1,042,563 $0.049712 20,972,134 $114,533 0.20% -1.29% -22.66%
272
LUX
LUXCoin
LUX $1,015,841 $0.158034 6,427,989 $2,016 0.15% -0.24% 0.54%
273
CURE
Curecoin
CURE $1,003,651 $0.041377 24,256,511 $3,448 0.00% -10.76% -10.42%
274
RPD
Rapids
RPD $995,358 $0.000102 9,758,216,847 * Low Vol -8.33% -21.58% -10.47%
275
BIS
Bismuth
BIS $982,124 $0.071485 13,738,963 Low Vol 0.10% -2.58% -13.65%
276
CCX
Conceal
CCX $979,092 $0.208112 4,704,635 $140,447 -0.59% -6.42% -11.63%
277
NBOT
Naka Bodhi Token
NBOT $961,682 $0.016028 60,000,000 * Low Vol -0.23% -18.09% -27.20%
278
NYC
NewYorkCoin
NYC $957,398 $0.000007 134,024,588,760 Low Vol -11.15% 6.99% 5.81%
279
42
42-coin
42 $939,249 $22363.11 41.999953 $564 0.23% -4.63% -4.09%
280
BCI
Bitcoin Interest
BCI $929,924 $0.050741 18,326,892 $768 -1.96% -7.36% -8.02%
281
SIC
Swisscoin
SIC $920,519 $0.000100 9,172,407,825 Low Vol 0.10% -2.87% -2.98%
282
VIPS
Vipstar Coin
VIPS $913,241 $0.000026 35,171,000,741 * Low Vol 0.08% -0.82% 27.94%
283
MUE
MonetaryUnit
MUE $900,805 $0.005306 169,761,885 $808 0.11% -13.49% -4.47%
284
NVC
Novacoin
NVC $878,240 $0.375998 2,335,757 $1,054 -2.50% -10.85% -16.93%
285
XHV
Haven Protocol
XHV $860,102 $0.109580 7,849,101 * $245,536 1.34% -7.68% -2.48%
286
OMNI
Omni
OMNI $845,539 $1.50 562,316 * Low Vol -1.59% -4.40% 0.04%
287
BTCP
Bitcoin Private
BTCP $831,589 $0.175253 4,745,068 $1,572 -2.91% -37.22% -28.55%
288
XP
Experience Po...
XP $815,556 $0.000003 288,933,977,139 $1,741 -1.15% -50.17% -1.96%
289
NTR
Netrum
NTR $797,612 $0.330089 2,416,356 * $1,230 -15.14% 3.05% 40.72%
290
DUO
ParallelCoin
DUO $796,537 $2.53 314,719 $1,020 -5.83% -7.24% 155.27%
291
NOTE
DNotes
NOTE $782,072 $0.005791 135,043,262 $59,090 -0.91% -1.13% 24.11%
292
GOLOS
Golos
GOLOS $780,794 $0.004416 176,821,232 Low Vol 0.10% -0.68% -3.53%
293
LABH
Labh Coin
LABH $779,573 $0.000058 13,458,072,311 Low Vol 0.00% 0.00% 0.00%
294
USNBT
NuBits
USNBT $777,136 $0.070767 10,981,667 * $1,118 -0.89% -4.33% -14.37%
295
MSR
Masari
MSR $757,978 $0.065228 11,620,433 $1,712 -1.30% -6.84% 24.22%
296
AYA
Aryacoin
AYA $754,819 $0.004075 185,216,449 Low Vol -0.11% -9.26% -20.68%
297
EFL
e-Gulden
EFL $749,268 $0.043829 17,095,456 Low Vol 0.11% -6.52% -16.46%
298
BBP
BiblePay
BBP $737,675 $0.000414 1,780,602,352 $6,861 -2.25% -10.18% -20.70%
299
ESBC
ESBC
ESBC $735,968 $0.041174 17,874,695 $39,041 -0.25% -3.32% -4.91%
300
ADM
ADAMANT Messe...
ADM $734,896 $0.008916 82,428,145 Low Vol -0.23% -42.26% -59.01%
301
XBC
Bitcoin Plus
XBC $716,043 $5.55 129,130 * $5,941 -1.95% -2.11% -9.63%
302
THC
HempCoin
THC $707,595 $0.002806 252,187,442 Low Vol 0.11% -32.37% 29.61%
303
TRTT
Trittium
TRTT $692,269 $0.005390 128,442,110 * $2,480 1.99% 3.80% -14.20%
304
TOC
TouchCon
TOC $685,519 $0.002941 233,099,981 * $1,322 0.39% -6.52% -22.43%
305
NBAI
Nebula AI
NBAI $677,549 $0.000540 1,254,943,205 * Low Vol -6.26% -14.08% -13.39%
306
PINK
Pinkcoin
PINK $662,234 $0.001609 411,591,638 Low Vol -0.23% 4.45% 2.75%
307
BSTY
GlobalBoost-Y
BSTY $662,113 $0.038028 17,411,176 $5,371 0.16% 13.38% -10.44%
308
PIRL
Pirl
PIRL $654,131 $0.012093 54,093,822 $12,895 -0.14% -6.11% -2.88%
309
MNTP
GoldMint
MNTP $639,973 $0.334190 1,914,997 * Low Vol 0.52% -0.20% -6.21%
310
TRC
Terracoin
TRC $638,191 $0.027826 22,935,396 Low Vol -0.06% -3.18% -8.93%
311
SHARD
Shard
SHARD $636,092 $0.032415 19,623,104 Low Vol 0.10% 19.85% -8.50%
312
XSG
SnowGem
XSG $617,991 $0.034232 18,053,228 $97,666 -2.81% 11.26% 12.77%
313
SHND
StrongHands
SHND $617,377 $6.6e-08 9,319,884,910,528 $2,611 5.01% -5.27% 2.61%
314
ESP
Espers
ESP $612,688 $0.000027 22,888,373,670 Low Vol 0.00% -21.19% -6.74%
315
EXP
Expanse
EXP $608,366 $0.057966 10,495,278 $24,652 0.58% -4.10% 117.76%
316
VIT
Vision Indust...
VIT $601,316 $0.000207 2,906,470,880 * Low Vol 0.00% 0.00% 0.00%
317
FIII
Fiii
FIII $588,940 $0.001221 482,404,699 $6,192 -5.30% 8.93% 5.73%
318
WEBD
WebDollar
WEBD $580,108 $0.000091 6,385,528,871 $8,783 -7.49% -9.37% -15.34%
319
RISE
Rise
RISE $578,872 $0.004115 140,685,545 * $1,183 0.10% -5.65% -3.92%
320
XWP
Swap
XWP $561,744 $0.087968 6,385,782 * $225,209 -0.10% -0.20% -2.11%
321
FRC
Freicoin
FRC $560,406 $0.010115 55,404,921 Low Vol 0.00% 0.00% 28.43%
322
BTCZ
BitcoinZ
BTCZ $546,512 $0.000103 5,289,702,947 $2,451 -1.31% -23.61% -14.64%
323
KST
StarCoin
KST $544,330 $0.000360 1,511,631,077 * Low Vol 0.00% -0.06% -3.16%
324
SPD
Stipend
SPD $538,538 $0.047770 11,273,533 Low Vol 7.00% 0.70% -10.56%
325
HALO
Halo Platform
HALO $529,328 $0.000108 4,892,552,111 * Low Vol 0.10% -8.15% -31.76%
326
KRB
Karbo
KRB $523,291 $0.066627 7,854,066 $886 2.79% -2.23% -1.86%
327
MNX
MinexCoin
MNX $514,814 $0.087959 5,852,858 $132,637 -0.51% -3.14% -0.43%
328
MOTO
Motocoin
MOTO $495,790 $0.025240 19,642,673 Low Vol 0.00% 0.00% -0.04%
329
PURA
Pura
PURA $496,105 $0.002816 176,152,641 Low Vol 0.26% -4.80% 36.08%
330
HPC
Happycoin
HPC $493,143 $0.022781 21,647,015 Low Vol 0.10% -0.75% -16.09%
331
ION
ION
ION $490,548 $0.041451 11,834,414 * Low Vol 0.10% -2.05% -8.56%
332
AUR
Auroracoin
AUR $489,273 $0.027064 18,078,320 Low Vol -0.63% -1.28% -8.91%
333
GRFT
Graft
GRFT $476,742 $0.000809 589,545,746 $28,350 -0.38% -20.27% -28.76%
334
D
Denarius
D $474,665 $0.075265 6,306,623 $787 0.10% -6.88% -8.08%
335
OOT
Utrum
OOT $473,529 $0.007308 64,800,139 * $1,165 -15.52% -12.55% -19.17%
336
IXC
Ixcoin
IXC $466,400 $0.022114 21,090,311 * Low Vol 0.00% 3.62% 86.31%
337
LOBS
Lobstex
LOBS $464,965 $0.026795 17,352,503 $93,926 0.10% 1.02% 4.78%
338
NLC2
NoLimitCoin
NLC2 $463,550 $0.001104 419,888,918 * $16,018 -8.07% 12.43% -16.23%
339
DEEX
DEEX
DEEX $462,881 $0.008188 56,528,700 * $5,741 0.23% 3.25% -9.51%
340
EXCL
ExclusiveCoin
EXCL $462,399 $0.081189 5,695,331 $4,372 0.27% -12.01% 10.08%
341
UPX
uPlexa
UPX $453,195 $0.000253 1,792,267,799 * $2,317 2.78% 1.89% -16.55%
342
ACM
Actinium
ACM $451,720 $0.032383 13,949,200 $2,299 0.18% 22.73% -3.90%
343
BIR
Birake
BIR $449,203 $0.006396 70,235,357 $16,134 0.07% -0.79% 2.09%
344
OWC
ODUWA
OWC $448,341 $0.190796 2,349,850 $