Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara

Lahat ng Coin

Market Cap:
Presyo:
Dami (24 na oras):
# Pangalan Simbolo Market Cap Presyo Umiikot na Supply Dami (24 na oras) % 1h % 24h % 7d
1
BTC
Bitcoin
BTC $188,400,484,635 $10568.07 17,827,337 $20,429,226,274 -0.72% 0.84% -8.51%
2
ETH
Ethereum
ETH $24,162,681,720 $225.87 106,973,917 $8,121,653,098 -0.68% 1.99% -16.80%
3
XRP
XRP
XRP $14,018,767,741 $0.327291 42,832,704,971 * $1,209,288,769 -0.30% 2.64% -2.73%
4
LTC
Litecoin
LTC $6,204,089,038 $98.88 62,743,337 $3,733,987,782 -0.83% 1.08% -3.67%
5
BCH
Bitcoin Cash
BCH $5,579,429,947 $311.67 17,901,463 $1,470,475,856 -0.47% 0.74% -10.11%
6
BNB
Binance Coin
BNB $4,745,911,927 $30.51 155,536,713 * $433,853,739 0.08% 4.40% -3.94%
7
EOS
EOS
EOS $3,861,321,331 $4.18 923,964,936 * $1,735,918,311 -1.08% 3.36% -11.49%
8
BSV
Bitcoin SV
BSV $2,805,273,470 $157.11 17,854,986 $393,927,753 0.36% 13.48% -2.49%
9
TRX
TRON
TRX $1,883,422,977 $0.028245 66,682,072,191 $636,472,804 -0.65% 11.54% -2.20%
10
XLM
Stellar
XLM $1,820,703,565 $0.092871 19,604,574,193 * $238,657,135 -0.74% 3.89% -3.76%
11
ADA
Cardano
ADA $1,589,305,625 $0.061299 25,927,070,538 $68,570,426 -1.15% 5.85% -10.35%
12
XMR
Monero
XMR $1,421,316,809 $83.08 17,108,430 $102,296,242 -0.53% 1.17% -11.44%
13
DASH
Dash
DASH $1,048,367,005 $117.38 8,931,195 $172,816,723 -0.23% 7.22% -17.35%
14
NEO
NEO
NEO $922,229,550 $13.07 70,538,831 * $454,062,897 -1.19% 4.82% -12.18%
15
MIOTA
IOTA
MIOTA $904,313,952 $0.325348 2,779,530,283 * $14,204,220 -0.03% 7.90% -6.55%
16
ATOM
Cosmos
ATOM $765,603,149 $4.01 190,688,439 * $175,761,840 -0.49% 1.55% -9.28%
17
ETC
Ethereum Classic
ETC $680,849,409 $6.07 112,080,504 $602,459,040 -1.35% 4.70% -8.75%
18
XTZ
Tezos
XTZ $652,381,551 $0.991451 658,006,828 * $4,890,033 -0.02% 2.62% -3.75%
19
XEM
NEM
XEM $613,809,659 $0.068201 8,999,999,999 * $39,176,417 0.04% 1.55% -9.61%
20
ZEC
Zcash
ZEC $536,965,545 $76.61 7,008,744 $254,883,097 -0.78% 0.86% -14.86%
21
ONT
Ontology
ONT $513,585,946 $0.963115 533,255,142 * $119,648,379 -0.49% 3.77% -11.97%
22
BTG
Bitcoin Gold
BTG $456,557,684 $26.07 17,513,924 $20,075,834 -0.33% -5.41% -13.31%
23
VSYS
V Systems
VSYS $403,357,576 $0.229094 1,760,667,137 * $13,789,000 -0.66% -0.05% 16.92%
24
DOGE
Dogecoin
DOGE $370,356,026 $0.003075 120,427,266,678 $20,469,118 -0.99% 0.39% -6.26%
25
VET
VeChain
VET $330,926,915 $0.005968 55,454,734,800 * $29,119,324 -1.08% 5.85% -10.24%
26
QTUM
Qtum
QTUM $305,512,471 $3.19 95,880,420 * $273,307,383 -0.45% 5.30% -13.73%
27
DCR
Decred
DCR $297,106,410 $29.39 10,109,372 $2,410,162 -0.14% 1.62% -5.17%
28
RVN
Ravencoin
RVN $185,605,115 $0.046242 4,013,805,000 $10,293,227 1.08% 8.53% -9.64%
29
BCD
Bitcoin Diamond
BCD $172,199,009 $0.923354 186,492,898 $5,017,174 4.39% 9.92% -8.41%
30
LSK
Lisk
LSK $159,066,498 $1.34 118,663,625 * $6,434,462 0.05% 4.66% -8.83%
31
NANO
Nano
NANO $148,456,613 $1.11 133,248,297 * $5,187,390 -1.55% 2.97% -6.39%
32
WAVES
Waves
WAVES $147,225,439 $1.47 100,000,000 * $20,604,931 -0.59% -0.01% -8.54%
33
KMD
Komodo
KMD $143,703,832 $1.25 115,113,072 $4,532,135 -0.19% 1.58% -19.68%
34
DGB
DigiByte
DGB $141,234,823 $0.011721 12,049,747,605 $1,883,181 -0.87% 0.91% -7.72%
35
ICX
ICON
ICX $139,084,584 $0.283689 490,271,394 * $9,179,359 0.02% 3.21% -8.30%
36
BCN
Bytecoin
BCN $134,648,039 $0.000732 184,066,828,814 $17,952 -1.13% -0.97% -13.49%
37
BTS
BitShares
BTS $130,600,031 $0.047756 2,734,720,000 * $3,627,408 -1.00% 7.07% -4.39%
38
HC
HyperCash
HC $129,246,670 $2.97 43,529,781 $5,378,311 -1.26% 3.11% -25.51%
39
BTM
Bytom
BTM $124,577,336 $0.124267 1,002,499,275 $39,614,649 -0.92% 5.19% -8.87%
40
MONA
MonaCoin
MONA $124,510,607 $1.89 65,729,675 $2,809,490 -0.35% 1.80% -9.79%
41
SC
Siacoin
SC $123,056,827 $0.002963 41,527,663,884 $960,647 0.12% 2.00% -5.65%
42
NRG
Energi
NRG $106,830,433 $5.77 18,522,891 $701,824 -0.57% 2.53% -20.39%
43
THETA
THETA
THETA $104,787,285 $0.120376 870,502,690 * $3,043,759 0.09% 1.44% 1.22%
44
XVG
Verge
XVG $99,282,495 $0.006271 15,832,567,689 $830,015 0.79% 5.00% -7.29%
45
ZIL
Zilliqa
ZIL $98,816,157 $0.011375 8,687,360,058 $9,142,084 -0.30% 4.29% -21.10%
46
GXC
GXChain
GXC $94,058,246 $1.57 60,000,000 * $3,374,795 -0.81% 5.92% -8.31%
47
ABBC
ABBC Coin
ABBC $92,088,202 $0.182324 505,080,602 $63,259,994 1.30% -1.86% -26.15%
48
ETP
Metaverse ETP
ETP $91,343,819 $1.27 71,886,958 $9,694,323 -0.63% -1.26% -21.34%
49
AE
Aeternity
AE $85,524,873 $0.311212 274,811,999 $35,749,491 -0.61% 2.61% -16.85%
50
STEEM
Steem
STEEM $83,732,598 $0.249793 335,208,368 * $1,075,285 -0.29% 4.85% -13.18%
51
XZC
Zcoin
XZC $77,094,890 $9.68 7,966,143 $1,308,845 -1.56% 3.38% -7.80%
52
ARDR
Ardor
ARDR $66,568,000 $0.066635 998,999,495 * $824,892 0.21% 4.23% -20.70%
53
STRAT
Stratis
STRAT $57,309,688 $0.576481 99,412,938 * $1,297,830 -0.61% 3.85% -15.92%
54
ETN
Electroneum
ETN $54,247,762 $0.005569 9,741,577,592 $184,546 -0.89% 3.18% -7.41%
55
GRIN
Grin
GRIN $49,960,210 $3.18 15,724,740 $39,052,175 -0.60% -0.09% -17.00%
56
RDD
ReddCoin
RDD $45,596,817 $0.001583 28,808,713,174 * $72,526 1.74% 6.03% -4.87%
57
ELA
Elastos
ELA $44,834,782 $2.85 15,749,686 $7,780,433 -0.96% 2.98% -17.13%
58
NAS
Nebulas
NAS $44,658,055 $0.918366 48,627,715 * $6,967,238 -1.07% 3.75% -21.11%
59
PAI
Project Pai
PAI $44,086,917 $0.030352 1,452,516,092 * $2,111,685 -1.65% 1.09% -14.45%
60
NULS
NULS
NULS $44,077,594 $0.599622 73,509,024 $2,263,854 -0.26% 6.28% -18.61%
61
ZEN
Horizen
ZEN $43,185,528 $6.24 6,923,025 $864,694 -0.15% 3.70% -23.66%
62
FCT
Factom
FCT $40,092,034 $4.15 9,668,317 * $120,501 -0.88% 0.61% -8.56%
63
ARK
Ark
ARK $36,562,764 $0.322299 113,443,488 * $172,233 0.30% 4.14% -18.48%
64
CMT
CyberMiles
CMT $36,284,325 $0.045355 800,000,000 * $10,190,619 -1.29% 4.04% -28.05%
65
APL
Apollo Currency
APL $36,248,054 $0.002468 14,685,096,531 * $2,911,869 -1.11% 4.00% 16.64%
66
TOMO
TomoChain
TOMO $33,960,051 $0.547581 62,018,275 $1,121,917 -0.47% 7.49% -11.96%
67
BEAM
Beam
BEAM $33,435,581 $1.20 27,928,320 $62,815,724 0.56% -1.32% -5.97%
68
WICC
WaykiChain
WICC $33,213,790 $0.175734 189,000,000 * $1,277,370 -1.15% 3.41% -15.45%
69
TRUE
TrueChain
TRUE $32,573,542 $0.409341 79,575,543 * $18,940,025 -0.01% -0.68% -4.66%
70
MOAC
MOAC
MOAC $32,356,266 $0.518004 62,463,334 * $15,842 -0.74% -1.13% -2.29%
71
AION
Aion
AION $29,177,139 $0.089144 327,304,427 $445,952 0.87% 4.91% -11.59%
72
PIVX
PIVX
PIVX $28,745,415 $0.506249 56,781,166 * $404,615 -0.43% 5.90% -5.24%
73
TFUEL
Theta Fuel
TFUEL $27,872,830 $0.007262 3,838,301,572 * $1,079,490 -0.73% 3.32% -16.30%
74
TT
Thunder Token
TT $27,835,332 $0.009592 2,901,919,605 * $2,227,113 0.61% 5.24% -27.42%
75
NEW
Newton
NEW $27,816,192 $0.002328 11,948,333,332 $5,659,921 -0.04% 5.04% -18.51%
76
WAN
Wanchain
WAN $26,835,206 $0.252799 106,152,493 * $506,636 -0.77% 1.13% -17.94%
77
PLC
PLATINCOIN
PLC $26,295,739 $37.57 700,000 * $3,389,108 -0.02% 3.03% -4.89%
78
ETZ
Ether Zero
ETZ $26,152,297 $0.159793 163,663,723 $2,815,625 -0.44% -0.89% -22.54%
79
IPC
IPChain
IPC $24,799,846 $0.318314 77,909,962 * $1,707,168 -0.60% -0.06% -27.25%
80
BHP
BHPCoin
BHP $24,372,292 $1.44 16,925,504 * $4,583,560 -0.42% -0.24% -2.23%
81
TTC
TTC
TTC $23,911,416 $0.072726 328,787,591 * $1,464,542 -1.61% -11.82% -17.25%
82
NXT
Nxt
NXT $23,676,399 $0.023700 998,999,942 * $801,417 -0.29% 1.08% -9.35%
83
META
Metadium
META $23,305,309 $0.018713 1,245,430,304 * $438,884 0.18% 6.28% -11.04%
84
CSC
CasinoCoin
CSC $23,069,209 $0.000593 38,899,137,234 * $21,807 1.45% 0.92% -15.17%
85
SKY
Skycoin
SKY $21,142,613 $1.32 16,000,000 * $273,982 -1.19% 2.53% -7.35%
86
GRS
Groestlcoin
GRS $19,253,166 $0.263760 72,994,984 $657,630 -0.14% 3.66% -11.56%
87
PART
Particl
PART $19,106,877 $2.37 8,069,480 * $126,202 -1.22% 6.00% -11.58%
88
SYS
Syscoin
SYS $18,445,185 $0.033042 558,226,077 $254,072 -0.60% -1.28% -2.13%
89
VITAE
Vitae
VITAE $17,377,430 $1.01 17,211,183 $26,825 -3.84% 6.63% 50.84%
90
CNX
Cryptonex
CNX $17,282,769 $0.310359 55,686,329 $1,762,887 -0.50% 1.57% -32.32%
91
VTC
Vertcoin
VTC $17,116,897 $0.339488 50,419,797 $354,531 -0.21% 2.14% -16.06%
92
HYC
HYCON
HYC $16,847,299 $0.008597 1,959,732,077 $306,470 -0.07% 2.36% -7.60%
93
GBYTE
Obyte
GBYTE $16,256,226 $23.11 703,558 * $10,895 -1.05% -0.98% -12.70%
94
UNO
Unobtanium
UNO $15,717,007 $78.31 200,700 $736 -0.67% -0.19% -37.08%
95
HPB
High Performa...
HPB $15,622,543 $0.358151 43,619,949 * $3,024,639 0.13% 1.25% -10.18%
96
ILC
ILCoin
ILC $15,611,991 $0.052512 297,305,622 $762,538 -0.42% 3.77% 2.29%
97
NXS
Nexus
NXS $15,299,327 $0.240045 63,735,140 $51,672 -0.87% 2.92% -13.13%
98
EMC2
Einsteinium
EMC2 $15,070,321 $0.068882 218,784,086 $497,892 -1.33% -2.04% -8.81%
99
VITE
VITE
VITE $14,435,522 $0.034771 415,162,655 * $121,036 9.09% 23.07% 17.47%
100
BURST
Burst
BURST $14,377,683 $0.007006 2,052,123,041 $31,356 -0.76% -6.40% -17.11%
101
BLOCK
Blocknet
BLOCK $14,094,553 $2.37 5,959,584 * $3,128 0.73% -1.39% 11.15%
102
ACT
Achain
ACT $13,892,333 $0.014685 945,999,998 * $1,463,188 2.86% 6.35% -19.51%
103
MIC
Mindexcoin
MIC $13,825,961 $0.020234 683,296,096 * $1,078,341 -0.91% -1.09% -20.29%
104
TERA
TERA
TERA $13,793,504 $0.016329 844,711,128 $1,126,927 -0.63% 14.68% -7.08%
105
NEBL
Neblio
NEBL $13,554,306 $0.923072 14,683,918 * $218,737 -0.60% 5.83% -6.61%
106
OTO
OTOCASH
OTO $12,936,136 $0.606878 21,315,864 $18,070 -0.30% 1.03% 6.08%
107
IRIS
IRISnet
IRIS $12,778,283 $0.036621 348,935,909 * $5,295,429 -1.13% 4.66% -24.45%
108
MHC
#MetaHash
MHC $12,560,108 $0.009840 1,276,402,478 * $35,728 -0.50% -1.80% -14.66%
109
AEON
Aeon
AEON $12,310,140 $0.777575 15,831,459 $3,376 -0.42% 6.16% 11.28%
110
ARRR
Pirate Chain
ARRR $12,041,994 $0.110636 108,843,616 $15,267 -3.58% -2.68% -25.29%
111
SLS
SaluS
SLS $11,751,544 $11.61 1,012,265 * $2,894 -0.69% 4.40% -12.52%
112
WGR
Wagerr
WGR $11,668,483 $0.063757 183,015,489 * $8,966 -0.75% 8.81% -2.33%
113
PZM
PRIZM
PZM $11,584,059 $0.220637 52,502,900 * $35,061 0.07% 0.42% -7.04%
114
QRL
Quantum Resis...
QRL $11,513,660 $0.167883 68,581,356 $1,418 -1.87% 4.49% -15.32%
115
NMC
Namecoin
NMC $11,058,976 $0.750453 14,736,400 $3,698 -0.49% 1.28% -25.65%
116
GCR
Global Curren...
GCR $11,049,876 $0.104144 106,101,391 * $6,624 -0.70% -6.49% 113.07%
117
MAN
Matrix AI Net...
MAN $10,628,081 $0.059213 179,488,618 * $835,755 -4.09% 2.91% -13.31%
118
LBTC
Lightning Bit...
LBTC $10,493,025 $2.72 3,860,808 $4,050,844 1.85% 5.26% -12.02%
119
CLAM
Clams
CLAM $10,327,841 $2.80 3,689,812 * $10,991 -2.31% 2.41% -9.51%
120
VBK
VeriBlock
VBK $10,154,233 $0.020982 483,960,228 $69,676 -0.72% 7.16% -22.27%
121
EDC
EDC Blockchain
EDC $9,974,059 $0.003735 2,670,646,025 $223,328 -2.45% -0.44% 13.09%
122
FLO
FLO
FLO $9,890,488 $0.065194 151,708,509 $24,631 -0.47% 1.45% -5.36%
123
ZEL
ZelCash
ZEL $9,877,153 $0.140673 70,213,550 $399,761 -2.98% 18.74% 26.16%
124
SMART
SmartCash
SMART $9,195,211 $0.006504 1,413,859,298 $314,180 3.62% 3.47% -11.26%
125
XWC
WhiteCoin
XWC $9,119,558 $0.036451 250,183,629 * $410,335 2.53% 6.22% -5.14%
126
TPAY
TokenPay
TPAY $8,989,926 $0.556059 16,167,222 * $82,956 3.47% -4.81% -11.04%
127
XSN
Stakenet
XSN $8,891,181 $0.103467 85,932,590 * $95,312 -1.14% -7.15% -6.70%
128
GO
GoChain
GO $8,860,255 $0.011796 751,147,771 * $242,139 0.50% 1.45% -15.74%
129
NAV
NavCoin
NAV $8,732,387 $0.132989 65,662,472 * $169,418 -2.12% 3.71% -24.05%
130
DERO
Dero
DERO $8,618,629 $1.10 7,814,273 $4,602,575 -0.45% 3.23% -18.59%
131
VIA
Viacoin
VIA $8,074,360 $0.348789 23,149,729 $250,949 -0.34% 6.12% -8.25%
132
SBD
Steem Dollars
SBD $7,988,169 $0.945354 8,449,925 * $58,306 -0.40% 1.82% 0.53%
133
BOS
BOScoin
BOS $7,739,615 $0.012025 643,607,486 * $17,951 -0.14% -2.70% -41.65%
134
LOKI
Loki
LOKI $7,674,881 $0.184909 41,506,243 $82,034 -0.39% 1.26% 17.43%
135
ECA
Electra
ECA $7,467,684 $0.000261 28,566,256,262 $2,520 0.10% 7.91% 13.01%
136
XAS
Asch
XAS $7,394,110 $0.079204 93,355,331 * $509,357 -7.74% 2.48% -11.34%
137
PPC
Peercoin
PPC $7,369,141 $0.288880 25,509,388 $48,256 -1.33% -1.19% -11.84%
138
NIX
NIX
NIX $7,222,532 $0.167014 43,245,163 $100,074 -0.96% 2.05% -15.11%
139
MRX
Metrix Coin
MRX $7,105,818 $0.000528 13,455,028,728 $88,301 -0.69% 1.24% -2.31%
140
XSPEC
Spectrecoin
XSPEC $7,079,092 $0.315391 22,445,451 * $6,544 -3.30% 2.09% -14.15%
141
BTX
Bitcore
BTX $6,788,111 $0.394144 17,222,409 $2,058 1.08% -6.79% -11.18%
142
N8V
NativeCoin
N8V $6,749,871 $0.316315 21,339,072 $361,501 -0.09% -0.57% -10.09%
143
LCC
Litecoin Cash
LCC $6,201,568 $0.009729 637,417,582 $68,161 -0.82% -2.47% -4.90%
144
BBR
Boolberry
BBR $5,923,276 $0.448480 13,207,454 $16,878 -14.30% -1.03% -4.79%
145
FIII
Fiii
FIII $5,762,853 $0.011946 482,404,699 $547,164 -1.21% -0.55% -2.81%
146
UBQ
Ubiq
UBQ $5,720,291 $0.134250 42,609,099 $5,467 -1.05% 0.42% -13.45%
147
VEIL
Veil
VEIL $5,608,192 $0.231100 24,267,342 $136,942 5.20% 35.57% 74.72%
148
NLG
Gulden
NLG $5,228,556 $0.012131 431,008,917 $3,430 -0.53% -1.35% -7.23%
149
BAY
BitBay
BAY $5,131,499 $0.005070 1,012,146,906 * $3,090 0.42% 7.62% -3.86%
150
POA
POA Network
POA $5,058,384 $0.020900 242,023,925 * $133,779 0.42% 3.64% -18.83%
151
SFT
Safex Token
SFT $5,035,011 $0.004647 1,083,398,731 * $6,787 -0.69% 20.82% -12.07%
152
LBC
LBRY Credits
LBC $5,027,752 $0.019827 253,586,033 $29,394 -1.28% -0.67% -2.62%
153
TRTL
TurtleCoin
TRTL $5,011,288 $0.000102 48,910,037,394 $743,122 -1.24% 7.37% -3.58%
154
XPM
Primecoin
XPM $4,958,302 $0.174934 28,343,800 $19,152 0.99% 6.17% -6.82%
155
PASC
Pascal Coin
PASC $4,911,671 $0.180290 27,243,150 $100,708 0.17% 3.39% -8.51%
156
SIN
SINOVATE
SIN $4,911,270 $0.007638 642,974,411 $144,818 4.23% 27.68% 48.71%
157
GAME
GameCredits
GAME $4,849,648 $0.069443 69,836,100 $22,081 0.60% 5.48% -4.34%
158
CLO
Callisto Network
CLO $4,673,036 $0.002539 1,840,423,010 $5,626 -0.56% 0.60% -21.15%
159
BTO
Bottos
BTO $4,654,211 $0.008524 545,990,153 * $209,812 1.20% 11.49% -17.08%
160
ADS
Adshares
ADS $4,620,374 $0.132649 34,831,689 * $96,391 0.30% 1.82% -11.63%
161
BCO
BridgeCoin
BCO $4,605,835 $0.170586 27,000,000 * $1,630 -1.82% 2.90% -13.24%
162
ONION
DeepOnion
ONION $4,517,714 $0.280305 16,117,126 $23,443 -0.65% 2.95% -11.67%
163
FTC
Feathercoin
FTC $4,348,643 $0.017781 244,565,880 $2,156 3.18% 2.36% -8.97%
164
SHIFT
Shift
SHIFT $4,297,390 $0.323416 13,287,512 * $6,530 -0.74% 0.30% -8.94%
165
LEO
LEOcoin
LEO $4,224,107 $0.034907 121,010,421 * $2,013 -0.63% 1.36% -13.61%
166
TUBE
BitTube
TUBE $4,154,255 $0.028377 146,397,181 $33,998 -2.77% 4.34% 18.97%
167
COTI
COTI
COTI $4,090,458 $0.057051 71,698,833 * $2,817,867 -0.27% -0.53% -13.95%
168
GCC
Global Crypto...
GCC $4,005,978 $0.003169 1,264,235,248 * $687 -3.90% -2.34% -18.26%
169
MOON
Mooncoin
MOON $3,991,473 $0.000018 225,832,591,838 $655 7.59% 17.76% -11.02%
170
SDA
SDChain
SDA $3,898,828 $0.002599 1,499,999,978 * $379,063 0.49% -5.36% -9.36%
171
CHAT
ChatCoin
CHAT $3,898,724 $0.005650 690,000,640 * $644,430 2.06% 6.69% 10.64%
172
XCASH
X-CASH
XCASH $3,865,843 $0.000098 39,399,399,531 $137,407 -10.80% 78.02% 188.45%
173
DIVI
Divi
DIVI $3,834,909 $0.003359 1,141,555,816 $115,685 -1.57% -0.57% -2.72%
174
OK
OKCash
OK $3,605,827 $0.048301 74,652,894 * $9,588 -1.18% -0.39% 4.75%
175
COLX
ColossusXT
COLX $3,598,297 $0.000317 11,355,763,639 $1,691 -0.69% 0.91% -29.22%
176
EMC
Emercoin
EMC $3,575,504 $0.080915 44,188,236 $6,437 -2.52% -1.16% -19.14%
177
NIM
Nimiq
NIM $3,543,582 $0.000839 4,224,960,007 $668,268 -0.55% -0.77% -20.80%
178
ZP
Zen Protocol
ZP $3,538,645 $0.181186 19,530,450 $2,181 2.16% 2.47% -14.74%
179
ZPT
Zeepin
ZPT $3,431,158 $0.006862 500,000,000 * $211,726 7.71% 13.25% -3.19%
180
HTML
HTMLCOIN
HTML $3,345,450 $0.000063 53,067,332,240 $3,870 -0.47% 20.18% -6.95%
181
BLK
BlackCoin
BLK $3,284,953 $0.052232 62,891,844 * $13,602 -1.93% -1.53% -14.73%
182
XBY
XTRABYTES
XBY $3,270,095 $0.007605 430,000,000 * $900 -0.69% -12.78% -38.41%
183
VIN
VINchain
VIN $3,252,871 $0.005512 590,108,901 * $225,870 -0.71% -0.13% -7.09%
184
UT
Ulord
UT $3,247,141 $0.031049 104,582,419 * $278,190 -0.64% 1.86% -5.48%
185
PHR
Phore
PHR $3,068,348 $0.169877 18,062,181 * $56,119 -2.93% -1.94% -7.84%
186
GLC
GoldCoin
GLC $3,063,611 $0.073535 41,662,072 $9,147 -0.54% -5.95% -4.49%
187
SPHR
Sphere
SPHR $3,045,763 $0.243967 12,484,344 * $20,657 -0.71% 6.67% -23.58%
188
XFC
Footballcoin
XFC $3,044,843 $0.008127 374,660,526 * $5,402 -0.41% -1.29% -8.71%
189
ZCL
ZClassic
ZCL $2,957,583 $0.418758 7,062,750 $9,444 -0.71% -3.25% -23.21%
190
RADS
Radium
RADS $2,928,300 $0.775033 3,778,292 * $1,060 -0.68% 0.18% -3.45%
191
IOC
I/O Coin
IOC $2,888,467 $0.164455 17,563,834 * $1,938 -0.70% 23.30% -0.69%
192
MIR
MIR COIN
MIR $2,785,442 $0.004492 620,041,495 $437,814 -1.10% 0.66% 8.47%
193
OBSR
Observer
OBSR $2,779,035 $0.002076 1,338,928,788 $136,737 0.29% -0.68% 0.25%
194
MINT
MintCoin
MINT $2,635,010 $0.000106 24,947,260,808 * $519 -0.71% 0.83% -53.80%
195
BCA
Bitcoin Atom
BCA $2,560,366 $0.139007 18,418,931 $607 -14.92% 8.06% -16.10%
196
DCT
DECENT
DCT $2,534,787 $0.049405 51,306,089 * $606,065 -2.02% 0.13% -11.29%
197
NBOT
Naka Bodhi Token
NBOT $2,503,522 $0.041725 60,000,000 * $3,469 -3.68% -4.40% -8.33%
198
VRC
VeriCoin
VRC $2,444,385 $0.076669 31,882,284 $11,764 -1.43% 2.05% -9.54%
199
POLIS
Polis
POLIS $2,411,943 $0.378896 6,365,709 $12,676 -0.64% -1.43% -15.85%
200
XWP
Swap
XWP $2,376,417 $0.448840 5,294,572 * $162,208 -5.03% 2.39% 280.38%
201
BTCP
Bitcoin Private
BTCP $2,351,412 $0.498491 4,717,058 $1,232 -3.45% 18.66% -40.74%
202
NTY
Nexty
NTY $2,343,076 $0.000015 151,545,705,028 $38,480 0.04% -5.82% -10.24%
203
XHI
HiCoin
XHI $2,341,985 $0.000528 4,434,602,828 $898 -0.69% -15.90% 11.86%
204
PAC
PACcoin
PAC $2,334,954 $0.000315 7,413,032,996 $20,950 -0.89% 3.51% 2.03%
205
XMY
Myriad
XMY $2,313,792 $0.001373 1,685,479,750 $766 -1.95% 0.86% -15.66%
206
LUX
LUXCoin
LUX $2,291,776 $0.380876 6,017,122 $2,369 9.12% 2.37% -11.19%
207
RPD
Rapids
RPD $2,250,472 $0.000283 7,961,227,092 * $12,459 -8.24% 25.06% 3.80%
208
XHV
Haven Protocol
XHV $2,242,225 $0.285667 7,849,101 * $240,341 -0.62% 4.68% -2.47%
209
XST
Stealth
XST $2,186,136 $0.066965 32,645,895 $1,500 -0.70% -14.40% -28.42%
210
XEL
XEL
XEL $2,159,341 $0.023554 91,676,277 * $9,016 -0.69% 7.37% -15.76%
211
FLASH
Flash
FLASH $2,051,650 $0.002280 900,000,000 * $1,633 -11.72% 14.85% 14.04%
212
CRW
Crown
CRW $2,028,385 $0.089496 22,664,413 $7,653 3.37% 1.17% -18.86%
213
RVR
RevolutionVR
RVR $2,018,460 $0.009612 210,000,000 * $7,577 -0.69% 0.12% 2.67%
214
RISE
Rise
RISE $1,982,817 $0.014259 139,055,915 * $2,286 -0.94% 9.28% 13.90%
215
QWC
Qwertycoin
QWC $1,971,459 $0.000021 93,289,988,573 * $16,500 -3.07% -5.77% 44.62%
216
BIS
Bismuth
BIS $1,888,031 $0.137422 13,738,963 $1,156 -0.69% 2.04% -17.17%
217
GRFT
Graft
GRFT $1,862,795 $0.003299 564,583,901 $221,229 -0.45% -3.14% -22.28%
218
BEET
Beetle Coin
BEET $1,860,159 $0.009624 193,279,778 $75,168 1.37% -5.43% -3.38%
219
MUE
MonetaryUnit
MUE $1,850,824 $0.011271 164,205,470 $3,018 -0.40% -6.32% -15.38%
220
DIME
Dimecoin
DIME $1,765,113 $0.000003 539,096,740,560 $856 -0.01% 21.03% 2.66%
221
QAC
Quasarcoin
QAC $1,684,719 $0.010010 168,296,715 $8,350 -0.67% -7.84% -8.00%
222
FAB
Fast Access B...
FAB $1,656,574 $0.058495 28,320,115 * $562 -0.68% 5.19% -3.44%
223
PPY
Peerplays
PPY $1,628,566 $0.361780 4,501,541 * $192,276 4.79% 10.12% -20.42%
224
DMD
Diamond
DMD $1,592,733 $0.487496 3,267,170 $2,382 -0.70% 9.87% -9.12%
225
CRYP
CrypticCoin
CRYP $1,584,287 $0.000621 2,549,994,072 $39,194 -5.74% 0.96% -47.56%
226
BITG
BitGreen
BITG $1,563,246 $0.164833 9,483,830 $26,851 -1.52% -18.96% -30.90%
227
BC
Bitcoin Confi...
BC $1,556,605 $0.000211 7,365,901,523 * $1,105 -33.77% -39.05% -60.86%
228
ION
ION
ION $1,474,191 $0.100553 14,660,791 * $6,869 2.83% 8.56% 33.39%
229
SPHTX
SophiaTX
SPHTX $1,468,193 $0.004451 329,840,217 * $37,530 -1.56% 3.04% -16.19%
230
XSD
SounDAC
XSD $1,345,614 $0.092280 14,581,806 * $899 -58.16% 52.11% -83.40%
231
XP
Experience Po...
XP $1,344,523 $0.000005 282,023,933,530 $5,624 -2.35% 25.68% 35.38%
232
NSD
Nasdacoin
NSD $1,307,618 $0.064601 20,241,313 $332,518 -1.07% -0.07% -6.74%
233
NLC2
NoLimitCoin
NLC2 $1,235,321 $0.003063 403,294,806 * $48,617 -3.47% 8.48% -13.61%
234
SSC
SelfSell
SSC $1,217,709 $0.003122 390,000,000 * $1,332,058 0.76% 2.85% -15.92%
235
MIB
MIB Coin
MIB $1,175,836 $0.011699 100,507,608 * $5,968 9.27% 2.64% -4.10%
236
B2G
Bitcoiin
B2G $1,158,212 $0.022139 52,315,124 $1,780 4.66% -17.67% -61.78%
237
LUNES
Lunes
LUNES $1,157,690 $0.007681 150,728,538 $8,038 -0.68% 4.28% -41.44%
238
SEM
Semux
SEM $1,153,110 $0.103330 11,159,511 $35,609 -5.23% 9.43% -2.60%
239
SIB
SIBCoin
SIB $1,123,956 $0.063439 17,717,045 $151,210 -3.48% 32.22% 7.27%
240
BBP
BiblePay
BBP $1,110,190 $0.000658 1,687,612,694 $21,235 -0.10% 49.68% 73.03%
241
BCI
Bitcoin Interest
BCI $1,106,034 $0.060350 18,326,892 $10,136 0.91% -0.28% -13.14%
242
HALO
Halo Platform
HALO $1,084,136 $0.000235 4,615,668,911 * $1,480 -0.68% 17.80% 17.37%
243
WEBD
WebDollar
WEBD $1,070,697 $0.000190 5,628,412,871 $15,736 3.74% 5.18% -10.76%
244
CURE
Curecoin
CURE $1,057,011 $0.043669 24,205,070 $2,659 -2.67% -8.25% -18.72%
245
SINS
SafeInsure
SINS $1,051,989 $0.335791 3,132,865 * $99,128 0.33% -3.82% -67.90%
246
CLOAK
CloakCoin
CLOAK $1,038,791 $0.195482 5,314,008 * $35,223 -0.90% -5.17% -35.56%
247
XPC
eXPerience Chain
XPC $1,029,803 $0.000011 91,090,814,961 $44,831 0.39% -2.16% -31.96%
248
BTCZ
BitcoinZ
BTCZ $1,024,015 $0.000211 4,842,229,797 $2,146 -0.28% 0.52% -4.12%
249
CCX
Conceal
CCX $1,012,621 $0.258325 3,919,953 $51,349 0.02% 63.67% 189.45%
250
BITB
Bean Cash
BITB $1,006,956 $0.000319 3,154,067,000 $89,236 0.04% 18.92% -17.02%
251
MSR
Masari
MSR $970,074 $0.083480 11,620,433 $11,489 -1.18% 16.86% 1.17%
252
PINK
Pinkcoin
PINK $962,510 $0.002350 409,614,613 $1,723 -0.70% 2.72% -15.40%
253
GRC
GridCoin
GRC $957,378 $0.002276 420,664,022 $7,208 2.23% 3.64% -23.05%
254
D
Denarius
D $924,183 $0.155508 5,943,009 $4,683 -0.69% 3.12% -18.28%
255
CBC
Cashbery Coin
CBC $919,455 $0.013685 67,185,615 $1,390 0.34% -2.80% -24.58%
256
HPC
Happycoin
HPC $905,280 $0.044020 20,565,180 $1,647 5.10% 56.58% 108.04%
257
PAL
PAL Network
PAL $886,052 $0.002021 438,524,050 * $79,207 -2.85% -6.60% -11.50%
258
SLR
SolarCoin
SLR $882,570 $0.016325 54,063,162 * $520 -1.69% 18.72% 18.11%
259
PGN
Pigeoncoin
PGN $881,566 $0.000287 3,067,167,439 $34,215 -0.93% 12.35% 111.88%
260
GIN
GINcoin
GIN $878,430 $0.133454 6,582,256 $21,966 -1.06% -17.14% -24.67%
261
XTC
Torque
XTC $871,633 $0.000102 8,532,235,878 $1,683 -0.69% 6.64% -10.04%
262
UPX
uPlexa
UPX $860,323 $0.000537 1,601,178,380 * $10,377 -0.65% 5.71% -9.50%
263
GLT
GlobalToken
GLT $857,486 $0.011346 75,576,100 $2,535 0.58% 8.76% 48.70%
264
EXP
Expanse
EXP $853,405 $0.081313 10,495,278 $8,980 -0.30% 2.25% -29.30%
265
PIRL
Pirl
PIRL $836,446 $0.016973 49,280,401 $2,266 -0.66% -2.98% -12.19%
266
USNBT
NuBits
USNBT $818,770 $0.074558 10,981,667 * $17,185 -0.70% -6.02% -6.80%
267
EXCL
ExclusiveCoin
EXCL $795,664 $0.141822 5,610,298 $8,096 -1.30% -0.53% -6.77%
268
ESBC
ESBC
ESBC $735,327 $0.047079 15,619,153 $194,649 -0.28% 8.93% -10.81%
269
TRTT
Trittium
TRTT $712,330 $0.005696 125,050,582 * $563 1.18% 10.97% -11.50%
270
XBC
Bitcoin Plus
XBC $702,204 $5.56 126,352 * $5,025 -0.53% 0.73% -4.62%
271
DBIX
DubaiCoin
DBIX $697,949 $0.163716 4,263,172 $1,807 -0.95% 1.56% -5.70%
272
XSG
SnowGem
XSG $654,904 $0.057669 11,356,232 $230,470 1.18% 2.72% 17.89%
273
KRB
Karbo
KRB $654,540 $0.085417 7,662,920 $1,914 -0.06% -0.30% -11.39%
274
MLM
MktCoin
MLM $635,110 $0.000525 1,209,529,900 $12,599 -0.48% -5.96% -24.84%
275
SHND
StrongHands
SHND $614,242 $6.6e-08 9,305,393,119,595 $934 3.10% -0.23% -9.61%
276
KEK
KekCoin
KEK $611,226 $0.057037 10,716,385 * $4,719 -0.69% -1.28% -30.49%
277
TELOS
Teloscoin
TELOS $604,687 $0.006254 96,684,155 $18,781 1.85% 38.70% 75.67%
278
DEEX
DEEX
DEEX $591,690 $0.010467 56,528,700 * $2,770 -0.28% -7.31% -17.18%
279
SCR
Scorum Coins
SCR $579,878 $0.019815 29,265,075 * $75,157 2.62% 35.74% 210.41%
280
IOP
Internet of P...
IOP $579,284 $0.043033 13,461,469 $54,865 -0.99% 8.45% -9.76%
281
MANNA
Manna
MANNA $575,443 $0.001048 549,272,591 * $1,063 -0.29% -23.58% -8.75%
282
BIR
Birake
BIR $552,909 $0.008557 64,615,287 $16,890 -0.69% 1.32% 55.77%
283
TTN
Titan Coin
TTN $538,358 $0.000634 849,175,128 $3,287 -0.65% -12.53% -22.34%
284
TZC
TrezarCoin
TZC $520,980 $0.003170 164,352,700 $608 -0.66% 9.48% 47.89%
285
PWR
PWR Coin
PWR $515,317 $0.000053 9,664,500,811 $501 16.31% 18.93% 43.13%
286
NOTE
DNotes
NOTE $512,533 $0.003795 135,043,262 $194,641 -1.78% 1.67% -41.03%
287
LTHN
Lethean
LTHN $510,965 $0.000748 682,765,910 $8,224 0.52% 53.05% 62.09%
288
MEME
Memetic / Pep...
MEME $492,238 $0.016477 29,873,823 $3,979 -0.96% 4.25% -12.53%
289
BWK
Bulwark
BWK $490,507 $0.032333 15,170,548 $1,977 -0.66% 9.52% -33.19%
290
OWC
ODUWA
OWC $486,815 $0.207168 2,349,850 $93,738 -2.06% -0.98% -30.36%
291
XSH
SHIELD
XSH $486,534 $0.000948 512,973,375 $1,182 -0.65% 2.11% -24.08%
292
LOBS
Lobstex
LOBS $467,146 $0.027788 16,810,838 $45,791 -0.66% -10.95% 65.69%
293
MAO
Mao Zedong
MAO $466,243 $0.073408 6,351,377 $525 -0.69% 1.64% -12.89%
294
XNV
Nerva
XNV $453,554 $0.028529 15,898,012 $5,333 4.64% 19.92% 25.65%
295
SUMO
Sumokoin
SUMO $449,749 $0.044575 10,089,780 $40,993 -1.50% 25.99% 38.87%
296
ENRG
Energycoin
ENRG $432,730 $0.003538 122,325,446 $2,765 -0.71% 2.64% -1.53%
297
RYO
Ryo Currency
RYO $431,373 $0.033673 12,810,509 $1,519 -1.85% 7.27% -3.38%
298
GIO
Graviocoin
GIO $427,366 $0.000464 920,631,116 $821 -3.21% -0.59% -10.87%
299
PTC
Pesetacoin
PTC $425,868 $0.003063 139,032,944 $1,745 -0.71% 46.28% 55.57%
300
XQR
Qredit
XQR $417,250 $0.000765 545,664,733 * $1,196 -0.23% 8.93% -23.14%
301
CSPN
Crypto Sports
CSPN $396,185 $0.259353 1,527,591 $530 -9.45% 18.39% -8.49%
302
OOT
Utrum
OOT $395,519 $0.006104 64,800,139 * $557 -0.26% -2.97% -52.63%
303
ZCR
ZCore
ZCR $386,495 $0.088603 4,362,095 $1,993 -0.66% -16.33% -20.76%
304
VRM
VeriumReserve
VRM $372,230 $0.164878 2,257,611 $848 -3.57% 0.70% -14.95%
305
EGEM
EtherGem
EGEM $367,395 $0.018857 19,483,114 $9,423 -1.07% 3.67% -23.53%
306
MNX
MinexCoin
MNX $365,695 $0.064056 5,708,961 $110,466 -2.58% -4.13% 41.42%
307
XLQ
ALQO
XLQ $351,851 $0.006128 57,412,659 $1,329 -0.66% -4.02% -19.94%
308
CCRB
CryptoCarbon
CCRB $346,553 $0.014036 24,690,718 * $19,307 -0.99% 2.93% 0.01%
309
GTM
Gentarium
GTM $335,265 $0.095980 3,493,065 $875 13.52% 12.05% -21.64%
310
GCN
GCN Coin
GCN $331,448 $0.000002 170,024,810,000 $1,881 -0.95% 77.96% 83.80%
311
BCZ
Bitcoin CZ
BCZ $329,440 $0.142532 2,311,336 $2,255 -1.04% 13.80% -15.63%
312
TCC
The ChampCoin
TCC $309,520 $0.001769 175,016,935 $401,350 0.19% 2.99% -14.12%
313
YOC
Yocoin
YOC $309,119 $0.000836 369,659,255 $1,449 -1.25% -2.18% -28.67%
314
DYN
Dynamic
DYN $309,105 $0.015676 19,718,048 $40,750 -1.35% -1.09% -41.53%
315
ARO
Arionum
ARO $286,378 $0.001796 159,429,300 $87,755 -0.66% 2.30% -19.93%
316
ACM
Actinium
ACM $285,302 $0.023489 12,146,000 $9,106 -6.40% 28.20% 123.06%
317
CPC
Capricoin
CPC $281,175 $0.141291 1,990,045 * $76,198 1.35% -7.00% 4.17%
318
XBI
Bitcoin Incog...
XBI $280,731 $0.027637 10,157,909 $24,814 -5.23% 8.29% 18.00%
319
ATB
ATBCoin
ATB $271,376 $0.006455 42,038,227 $345,158 -0.66% 1.35% 35.24%
320
CMM
Commercium
CMM $266,806 $0.006107 43,686,504 $748 -0.44% 15.81% -26.34%
321
ZEIT
Zeitcoin
ZEIT $261,338 $0.000007 36,971,235,204 $506 -1.04% -38.77% -35.18%
322
XGOX
XGOX
XGOX $249,964 $0.000105 2,379,530,425 $535 -0.23% 1.63% 2.20%
323
AUX
Auxilium
AUX $239,782 $0.002220 107,994,690 * $7,801 6.85% -5.86% -28.77%
324
BSD
BitSend
BSD $233,437 $0.009757 23,925,250 $54,016 -0.75% 7.53% -67.93%
325
GXX
GravityCoin
GXX $212,421 $0.093889 2,262,472 $2,150 1.16% 58.98% 25.97%
326
SHMN
StrongHands M...
SHMN $207,165 $0.154072 1,344,595 $518 10.31% -3.63% 83.80%
327
SCC
StakeCubeCoin
SCC $204,699 $0.154056 1,328,730 $35,855 -11.38% -0.84% -14.64%
328
KORE
Kore
KORE $201,012 $0.089991 2,233,689 * $50,116 -0.71% -41.37% -47.30%
329
BLTG
Block-Logic
BLTG $189,902 $0.008293 22,899,329 * $1,528 -6.56% -2.07% -23.60%
330
ZET
Zetacoin
ZET $184,971 $0.001088 169,958,769 $9,433 -9.99% -6.64% -23.79%
331
EDRC
EDRCoin
EDRC $171,279 $0.058433 2,931,224 * $18,209 -1.05% 1.91% -8.65%
332
ARC
Advanced Tech...
ARC $162,839 $0.006300 25,849,256 $591 -0.53% 2.26% 29.54%
333
GBX
GoByte
GBX $155,978 $0.042831 3,641,736 $5,704 -0.25% -4.30% -14.13%
334
WIRE
AirWire
WIRE $150,978 $0.001258 120,058,126 $1,088 -0.55% 12.16% -46.07%
335
STAK
STRAKS
STAK $143,048 $0.005996 23,858,907 $1,371 -0.76% 25.53% -19.17%
336
ASAFE
AllSafe
ASAFE $139,916 $0.018057 7,748,769 * $1,300 0.34% -0.62% -6.98%
337
DASHG
Dash Green
DASHG $125,259 $0.058526 2,140,226 $520 -0.69% -4.19% -32.67%
338
UNIFY
Unify
UNIFY $124,860 $0.006866 18,185,085 * $4,284 -0.69% -3.53% -15.53%
339
BZX
Bitcoin Zero
BZX $124,572 $0.006646 18,745,096 $1,851 5.19% 36.96% 40.72%
340
EXO
Exosis
EXO $119,446 $0.496626 240,516 $25,797 0.19% -4.15% -24.20%
341
ETHO
Ether-1
ETHO $119,378 $0.005878 20,309,455 $48,512 2.13% 13.83% 13.22%
342
SEQ
Sequence
SEQ $118,607 $0.002535 46,788,392 $3,217 -0.69% 3.80% -39.81%
343
GIC
Giant
GIC $116,574 $0.021603 5,396,279 $1,567 -1.47% 2.85% -22.63%
344
MMO
MMOCoin
MMO $116,264 $0.001970 59,019,515 $16,856 -0.40% 18.82% -22.93%