Exrates
$158,446,015
USD
43,731 BTC
43,731 BTC
- https://exrates.me/
- Fees
- Exchange
Active Markets
| # | Currency | Pair | Volume (24h) | Price | Volume (%) | Category | Fee Type | Updated |
|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
BTC/USD | $26,535,944 | $3615.87 | 16.75% | Spot | Percentage | Recently |
| 2 |
Ethereum
|
ETH/BTC | $24,281,574 | $123.76 | 15.32% | Spot | Percentage | Recently |
| 3 |
Dash
|
DASH/BTC | $15,076,307 | $79.41 | 9.52% | Spot | Percentage | Recently |
| 4 |
XRP
|
XRP/BTC | $13,942,270 | $0.304312 | 8.80% | Spot | Percentage | Recently |
| 5 |
Stellar
|
XLM/BTC | $13,299,546 | $0.078964 | 8.39% | Spot | Percentage | Recently |
| 6 |
Litecoin
|
LTC/BTC | $11,091,067 | $43.06 | 7.00% | Spot | Percentage | Recently |
| 7 |
NEO
|
NEO/BTC | $9,869,390 | $8.06 | 6.23% | Spot | Percentage | Recently |
| 8 |
Ethereum
|
ETH/USD | $8,282,626 | $123.09 | 5.23% | Spot | Percentage | Recently |
| 9 |
XRP
|
XRP/USD | $4,733,734 | $0.308940 | 2.99% | Spot | Percentage | Recently |
| 10 |
Litecoin
|
LTC/USD | $2,895,173 | $43.93 | 1.83% | Spot | Percentage | Recently |
| 11 |
NEM
|
XEM/BTC | $2,624,935 | $0.041623 | 1.66% | Spot | Percentage | Recently |
| 12 |
Bitcoin
|
BTC/EUR | $2,396,895 | $3620.41 | 1.51% | Spot | Percentage | Recently |
| 13 |
Stellar
|
XLM/USD | $2,151,547 | $0.078780 | 1.36% | Spot | Percentage | Recently |
| 14 |
ATBCoin
|
ATB/BTC | $1,797,123 | $0.007251 | 1.13% | Spot | Percentage | Recently |
| 15 |
IOTA
|
MIOTA/BTC | $1,614,861 | $0.271391 | 1.02% | Spot | Percentage | Recently |
| 16 |
Monero
|
XMR/BTC | $1,494,044 | $47.42 | 0.94% | Spot | Percentage | Recently |
| 17 |
ATBCoin
|
ATB/USD | $1,138,035 | $0.009577 | 0.72% | Spot | Percentage | Recently |
| 18 |
Dash
|
DASH/USD | $656,368 | $80.94 | 0.41% | Spot | Percentage | Recently |
| 19 |
INO COIN
|
INO/BTC | $636,263 | $0.845887 | 0.40% | Spot | Percentage | Recently |
| 20 |
INO COIN
|
INO/ETH | $586,532 | $0.853221 | 0.37% | Spot | Percentage | Recently |
| 21 |
INO COIN
|
INO/USD | $574,917 | $0.836273 | 0.36% | Spot | Percentage | Recently |
| 22 |
NEM
|
XEM/USD | $559,655 | $0.042166 | 0.35% | Spot | Percentage | Recently |
| 23 |
Datarius Credit
|
DTRC/ETH | $537,736 | $0.000636 | 0.34% | Spot | Percentage | Recently |
| 24 |
Bitcoin
|
BTC/IDR | $508,803 | $3612.84 | 0.32% | Spot | Percentage | Recently |
| 25 |
IOTA
|
MIOTA/USD | $500,176 | $0.276617 | 0.32% | Spot | Percentage | Recently |
| 26 |
Datarius Credit
|
DTRC/BTC | $469,854 | $0.000624 | 0.30% | Spot | Percentage | Recently |
| 27 |
Dogecoin
|
DOGE/USD | $464,812 | $0.001917 | 0.29% | Spot | Percentage | Recently |
| 28 |
Datarius Credit
|
DTRC/USD | $460,447 | $0.000637 | 0.29% | Spot | Percentage | Recently |
| 29 |
E-Dinar Coin
|
EDR/BTC | $425,659 | $0.007005 | 0.27% | Spot | Percentage | Recently |
| 30 |
E-Dinar Coin
|
EDR/USD | $386,857 | $0.007138 | 0.24% | Spot | Percentage | Recently |
| 31 |
PLATINCOIN
|
PLC/USD | $378,613 | $21.41 | 0.24% | Spot | Percentage | Recently |
| 32 |
PLATINCOIN
|
PLC/BTC | $332,991 | $24.31 | 0.21% | Spot | Percentage | Recently |
| 33 |
Lisk
|
LSK/BTC | $305,906 | $1.15 | 0.19% | Spot | Percentage | Recently |
| 34 |
Octoin Coin
|
OCC/USD | $305,382 | $0.109842 | 0.19% | Spot | Percentage | Recently |
| 35 |
Octoin Coin
|
OCC/ETH | $303,754 | $0.109497 | 0.19% | Spot | Percentage | Recently |
| 36 |
e-Chat
|
ECHT/USD | $293,517 | $0.004775 | 0.19% | Spot | Percentage | Recently |
| 37 |
e-Chat
|
ECHT/ETH | $279,739 | $0.004749 | 0.18% | Spot | Percentage | Recently |
| 38 |
Dogecoin
|
DOGE/BTC | $277,737 | $0.001918 | 0.18% | Spot | Percentage | Recently |
| 39 |
Octoin Coin
|
OCC/BTC | $273,799 | $0.081034 | 0.17% | Spot | Percentage | Recently |
| 40 |
The Currency Analytics
|
TCAT/BTC | $253,107 | $0.003426 | 0.16% | Spot | Percentage | Recently |
| 41 |
Binance Coin
|
BNB/USD | $252,203 | $10.35 | 0.16% | Spot | Percentage | Recently |
| 42 |
Bitcoin Diamond
|
BCD/USD | $247,758 | * $0.716930 | 0.16% | Spot | Percentage | Recently |
| 43 |
PLATINCOIN
|
PLC/ETH | $244,115 | $23.44 | 0.15% | Spot | Percentage | Recently |
| 44 |
Monero
|
XMR/USD | $238,146 | $47.91 | 0.15% | Spot | Percentage | Recently |
| 45 |
FSBT API Token
|
FSBT/BTC | $237,070 | $0.149527 | 0.15% | Spot | Percentage | Recently |
| 46 |
S4FE
|
S4F/BTC | $223,959 | $0.371159 | 0.14% | Spot | Percentage | Recently |
| 47 |
e-Chat
|
ECHT/BTC | $205,206 | $0.003191 | 0.13% | Spot | Percentage | Recently |
| 48 |
FSBT API Token
|
FSBT/ETH | $197,783 | $0.148843 | 0.12% | Spot | Percentage | Recently |
| 49 |
S4FE
|
S4F/ETH | $193,578 | $0.358125 | 0.12% | Spot | Percentage | Recently |
| 50 |
Binance Coin
|
BNB/BTC | $184,738 | $9.82 | 0.12% | Spot | Percentage | Recently |
| 51 |
Game Stars
|
GST/BTC | $177,138 | $0.000323 | 0.11% | Spot | Percentage | Recently |
| 52 |
FSBT API Token
|
FSBT/USD | $175,650 | $0.148890 | 0.11% | Spot | Percentage | Recently |
| 53 |
Game Stars
|
GST/ETH | $171,984 | $0.000331 | 0.11% | Spot | Percentage | Recently |
| 54 |
Game Stars
|
GST/USD | $151,761 | $0.000329 | 0.10% | Spot | Percentage | Recently |
| 55 |
The Currency Analytics
|
TCAT/ETH | $149,641 | $0.002207 | 0.09% | Spot | Percentage | Recently |
| 56 |
Bitcoiin
|
B2G/ETH | $145,984 | $0.230433 | 0.09% | Spot | Percentage | Recently |
| 57 |
S4FE
|
S4F/USD | $135,179 | $0.359131 | 0.09% | Spot | Percentage | Recently |
| 58 |
Bitcoiin
|
B2G/USD | $132,110 | $0.239348 | 0.08% | Spot | Percentage | Recently |
| 59 |
Bitcoiin
|
B2G/BTC | $113,263 | $0.240087 | 0.07% | Spot | Percentage | Recently |
| 60 |
Waves
|
WAVES/BTC | $94,163 | $2.84 | 0.06% | Spot | Percentage | Recently |
| 61 |
The Currency Analytics
|
TCAT/USD | $85,436 | $0.003496 | 0.05% | Spot | Percentage | Recently |
| 62 |
BitcoinZ
|
BTCZ/BTC | $74,499 | $0.000214 | 0.05% | Spot | Percentage | Recently |
| 63 |
Waves
|
WAVES/USD | $70,567 | $2.73 | 0.04% | Spot | Percentage | Recently |
| 64 |
BitcoinZ
|
BTCZ/ETH | $65,373 | $0.000208 | 0.04% | Spot | Percentage | Recently |
| 65 |
BitcoinZ
|
BTCZ/USD | $61,912 | $0.000209 | 0.04% | Spot | Percentage | Recently |
| 66 |
Bitcore
|
BTX/USD | $56,269 | $0.291275 | 0.04% | Spot | Percentage | Recently |
| 67 |
Ink
|
INK/BTC | $53,150 | $0.006164 | 0.03% | Spot | Percentage | Recently |
| 68 |
Qtum
|
QTUM/BTC | $52,640 | $1.95 | 0.03% | Spot | Percentage | Recently |
| 69 |
Cashaa
|
CAS/BTC | $52,603 | $0.010333 | 0.03% | Spot | Percentage | Recently |
| 70 |
DIMCOIN
|
DIM/BTC | $48,524 | $0.002027 | 0.03% | Spot | Percentage | Recently |
| 71 |
Uquid Coin
|
UQC/BTC | $48,116 | $0.063609 | 0.03% | Spot | Percentage | Recently |
| 72 |
Ink
|
INK/ETH | $47,792 | $0.006169 | 0.03% | Spot | Percentage | Recently |
| 73 |
Uquid Coin
|
UQC/USD | $47,168 | $0.063420 | 0.03% | Spot | Percentage | Recently |
| 74 |
Qtum
|
QTUM/ETH | $47,048 | $1.93 | 0.03% | Spot | Percentage | Recently |
| 75 |
Bitcore
|
BTX/BTC | $46,858 | $0.250057 | 0.03% | Spot | Percentage | Recently |
| 76 |
Uquid Coin
|
UQC/ETH | $46,408 | $0.063586 | 0.03% | Spot | Percentage | Recently |
| 77 |
Bitcore
|
BTX/ETH | $46,209 | $0.265332 | 0.03% | Spot | Percentage | Recently |
| 78 |
Qtum
|
QTUM/USD | $45,809 | $1.97 | 0.03% | Spot | Percentage | Recently |
| 79 |
Lisk
|
LSK/USD | $45,579 | $1.50 | 0.03% | Spot | Percentage | Recently |
| 80 |
Autonio
|
NIO/BTC | $44,415 | $0.008839 | 0.03% | Spot | Percentage | Recently |
| 81 |
indaHash
|
IDH/BTC | $44,221 | $0.002737 | 0.03% | Spot | Percentage | Recently |
| 82 |
DIMCOIN
|
DIM/ETH | $43,968 | $0.002211 | 0.03% | Spot | Percentage | Recently |
| 83 |
Ink
|
INK/USD | $43,616 | $0.006915 | 0.03% | Spot | Percentage | Recently |
| 84 |
DIMCOIN
|
DIM/USD | $43,122 | $0.002214 | 0.03% | Spot | Percentage | Recently |
| 85 |
indaHash
|
IDH/ETH | $42,272 | $0.002752 | 0.03% | Spot | Percentage | Recently |
| 86 |
Autonio
|
NIO/ETH | $40,291 | $0.008639 | 0.03% | Spot | Percentage | Recently |
| 87 |
Bitcoin Gold
|
BTG/BTC | $40,134 | $10.22 | 0.03% | Spot | Percentage | Recently |
| 88 |
Bitcoin Atom
|
BCA/BTC | $36,612 | $0.127284 | 0.02% | Spot | Percentage | Recently |
| 89 |
UNIVERSAL CASH
|
UCASH/BTC | $36,006 | $0.000105 | 0.02% | Spot | Percentage | Recently |
| 90 |
Autonio
|
NIO/USD | $34,859 | $0.008487 | 0.02% | Spot | Percentage | Recently |
| 91 |
indaHash
|
IDH/USD | $34,730 | $0.002727 | 0.02% | Spot | Percentage | Recently |
| 92 |
UNIVERSAL CASH
|
UCASH/ETH | $34,370 | $0.000098 | 0.02% | Spot | Percentage | Recently |
| 93 |
UNIVERSAL CASH
|
UCASH/USD | $31,723 | $0.000101 | 0.02% | Spot | Percentage | Recently |
| 94 |
ATLANT
|
ATL/BTC | $31,525 | $0.018944 | 0.02% | Spot | Percentage | Recently |
| 95 |
Bitcoin Atom
|
BCA/USD | $28,550 | $0.122122 | 0.02% | Spot | Percentage | Recently |
| 96 |
ATLANT
|
ATL/USD | $26,391 | $0.018993 | 0.02% | Spot | Percentage | Recently |
| 97 |
E-Dinar Coin
|
EDR/IDR | $24,499 | $0.007044 | 0.02% | Spot | Percentage | Recently |
| 98 |
Bitcoin Gold
|
BTG/USD | $22,612 | $10.44 | 0.01% | Spot | Percentage | Recently |
| 99 |
BitWhite
|
BTW/USD | $15,633 | $0.004963 | 0.01% | Spot | Percentage | Recently |
| 100 |
BitWhite
|
BTW/BTC | $10,169 | $0.004093 | 0.01% | Spot | Percentage | Recently |
| 101 |
BitWhite
|
BTW/ETH | $7,840 | $0.004129 | 0.00% | Spot | Percentage | Recently |
| 102 |
Bitcoin Diamond
|
BCD/BTC | $5,958 | * $0.614933 | 0.00% | Spot | Percentage | 4 hours ago |
| 103 |
Education Ecosystem
|
LEDU/ETH | $2,256 | $0.004470 | 0.00% | Spot | Percentage | 5 hours ago |
| 104 |
Welltrado
|
WTL/USD | $1,846 | $0.045900 | 0.00% | Spot | Percentage | 16 hours ago |
| 105 |
Cashaa
|
CAS/ETH | $1,716 | $0.007007 | 0.00% | Spot | Percentage | Recently |
| 106 |
Exosis
|
EXO/BTC | $1,400 | $0.598240 | 0.00% | Spot | Percentage | Recently |
| 107 |
IQeon
|
IQN/ETH | $869 | $0.209361 | 0.00% | Spot | Percentage | Recently |
| 108 |
IQeon
|
IQN/BTC | $861 | $0.195788 | 0.00% | Spot | Percentage | Recently |
| 109 |
Education Ecosystem
|
LEDU/BTC | $684 | $0.003444 | 0.00% | Spot | Percentage | 4 hours ago |
| 110 |
Footballcoin
|
XFC/USD | $598 | $0.004080 | 0.00% | Spot | Percentage | Recently |
| 111 |
EOS
|
EOS/USD | $596 | $2.89 | 0.00% | Spot | Percentage | Recently |
| 112 |
Footballcoin
|
XFC/ETH | $573 | $0.004076 | 0.00% | Spot | Percentage | Recently |
| 113 |
Footballcoin
|
XFC/BTC | $521 | $0.004036 | 0.00% | Spot | Percentage | 37 hours ago |
| 114 |
Divi
|
DIVI/BTC | $87 | $0.002398 | 0.00% | Spot | Percentage | 32 hours ago |
| 115 |
Exosis
|
EXO/ETH | $20 | $1.23 | 0.00% | Spot | Percentage | Recently |
| 116 |
Welltrado
|
WTL/ETH | $0 | $0.035714 | 0.00% | Spot | Percentage | 1 hour ago |
| 117 |
Welltrado
|
WTL/BTC | $0 | $0.034553 | 0.00% | Spot | Percentage | 1 hour ago |
| 118 |
Exosis
|
EXO/USD | $0 | $5.00 | 0.00% | Spot | Percentage | Recently |
*** Price/Volume Excluded - Outlier Detected
