Cryptos:  11,158Exchanges:  391Market Cap:  $1,622,868,724,12824h Vol:  $77,536,919,226Dominance:  BTC: 45.5% ETH: 19.4%ETH Gas:  50 Gwei
Cryptos:  11,158Exchanges:  391Market Cap:  $1,622,868,724,12824h Vol:  $77,536,919,226Dominance:  BTC: 45.5% ETH: 19.4%ETH Gas:  50 Gwei
Exrates

Exrates

Volume(24h)

$32,708,834.31

830 BTC

Markets

Pair

All

#

Currency

Pair

Price

+2% Depth

-2% Depth

Volume

Volume %

Liquidity

Updated

1

Bitcoin

$39,394.03

$7,998,071.40$6,655,937.76

$9,977,046

30.50%

0

Recently

2

Ethereum

$2,693.89

$3,211,053.29$14,595,607.83

$8,957,754

27.39%

0

Recently

3

Ethereum

$2,700.05

$6,245,960.56$4,638,806.14

$3,049,151

9.32%

0

Recently

4

Bitcoin

$39,469.74

$3,284,322.99$8,132,569.15

$2,924,786

8.94%

0

Recently

5

Ethereum

$2,695.59

$1,183,518.34$1,503,399.93

$1,752,999

5.36%

0

Recently

6

XRP

$0.7299

--

$787,281

2.41%

0

Recently

7

Litecoin

$142.78

$487,770.89$1,466,826.16

$483,129

1.48%

0

Recently

8

XRP

$0.7315

$729.10-

$352,544

1.08%

0

Recently

9

USD Coin

$1.00

$623,724.51$498,029.30

$309,839

0.95%

0

Recently

10

Ethereum Classic

$51.48

$514,738.31-

$281,568

0.86%

0

Recently

11

EOS

$4.15

--

$232,623

0.71%

0

Recently

12

Litecoin

$143.08

$142.77-

$212,906

0.65%

0

Recently

13

Ethereum Classic

$51.56

$102,947.66-

$209,547

0.64%

0

Recently

14

Binance Coin

$333.55

$333,437.14-

$203,818

0.62%

0

Recently

15

Bitcoin Cash

$545.49

$1,088.11-

$143,161

0.44%

0

Recently

16

Neo

$44.50

$889.05-

$137,038

0.42%

0

Recently

17

Binance Coin

$334.41

$333,437.14-

$133,518

0.41%

0

Recently

18

TRON

$0.06764

$134,892.57$359.02

$126,782

0.39%

0

Recently

19

Zcash

$118.22

$173,479.48-

$124,079

0.38%

0

Recently

20

Monero

$232.42

$23,218.22-

$120,179

0.37%

0

Recently

21

Stellar

$0.28

$279,926.53-

$109,893

0.34%

0

Recently

22

Neo

$44.54

$444.52-

$103,321

0.32%

0

Recently

23

IQeon

$1.96

-$101.98

$98,760

0.30%

0

Recently

24

Monero

$232.81

$257,879.18$211,522.55

$96,229

0.29%

0

Recently

25

XRP

$0.7306

--

$95,320

0.29%

0

Recently

26

IQeon

$2.17

$19,099.55-

$89,109

0.27%

0

Recently

27

Zcash

$118.48

--

$87,649

0.27%

0

Recently

28

IQeon

$2.05

$19,082.71$107.67

$90,448

0.28%

0

Recently

29

Litecoin

$142.82

$256,946.96-

$83,169

0.25%

0

Recently

30

IQeon

$2.03

$22,728.46-

$79,413

0.24%

0

Recently

31

OMG Network

$4.34

$86,696.18-

$78,112

0.24%

0

Recently

32

BitTorrent

$0.00313

--

$76,522

0.23%

0

Recently

33

Stellar

$0.2803

$279.93-

$68,631

0.21%

0

Recently

34

Aidos Kuneen

$0.9157

--

$64,571

0.20%

0

Recently

35

Dash

$159.71

$31,932.62-

$64,512

0.20%

0

Recently

36

Qtum

$7.95

--

$58,463

0.18%

0

Recently

37

Aidos Kuneen

$0.9155

$9,038.97-

$54,545

0.17%

0

Recently

38

Dash

$159.92

$159.66-

$54,533

0.17%

0

Recently

39

Ethereum Classic

$51.45

$205.90-

$50,903

0.16%

0

Recently

40

Monero

$232.30

$26,213.37-

$46,829

0.14%

0

Recently

41

Aidos Kuneen

$0.918

$18,078.85-

$44,421

0.14%

0

Recently

42

TrueUSD

$1.00

$100.00$74,301.86

$39,901

0.12%

0

Recently

43

Zilliqa

$0.08116

--

$39,247

0.12%

0

Recently

44

Waves

$16.13

$381,310.47$412,222.07

$38,645

0.12%

0

Recently

45

Bitcoin Cash

$544.30

--

$35,607

0.11%

0

Recently

46

Binance Coin

$333.79

-$59,808.62

$32,781

0.10%

0

Recently

47

Neo

$44.39

--

$27,096

0.08%

0

Recently

48

Waves

$16.16

$163,519.75$542,725.45

$26,751

0.08%

0

Recently

49

Stellar

$0.2793

$27,992.65-

$26,688

0.08%

0

Recently

50

EOS

$4.14

--

$23,486

0.07%

0

Recently

51

0x

$0.8634

--

$23,266

0.07%

0

Recently

52

Basic Attention Token

$0.6725

--

$21,668

0.07%

0

Recently

53

TRON

$0.0675

$33,723.14-

$18,162

0.06%

0

Recently

54

Decentraland

$0.7135

$71,427.89-

$16,986

0.05%

0

Recently

55

Zcash

$118.40

$12,566.12-

$15,911

0.05%

0

Recently

56

Lisk

$3.32

$33,139.31$25,738.61

$13,817

0.04%

0

Recently

57

Gas

$8.15

$82,205.81$51,980.13

$13,488

0.04%

0

Recently

58

Qtum

$7.93

$3,174.72-

$12,137

0.04%

0

Recently

59

Buxcoin

$0.0445

--

$11,636

0.04%

0

Recently

60

Basic Attention Token

$0.6794

--

$10,969

0.03%

0

Recently

61

OMG Network

$4.33

$43,348.09-

$10,582

0.03%

0

Recently

62

Waves

$16.15

--

$9,884

0.03%

0

Recently

63

Zilliqa

$0.08037

--

$9,385

0.03%

0

Recently

64

Bitcoin Gold

$53.39

$160.52-

$8,919

0.03%

0

Recently

65

Bitcoin Diamond

$2.09

--

$8,343

0.03%

0

Recently

66

Dash

$159.40

--

$8,251

0.03%

0

Recently

67

QuarkChain

$0.01801

$8,978.52-

$7,521

0.02%

0

Recently

68

0x

$0.8609

--

$7,335

0.02%

0

Recently

69

Qtum

$7.95

-$38,926.44

$6,417

0.02%

0

Recently

70

Ren

$0.4369

$43,676.24-

$6,190

0.02%

0

Recently

71

NEM

$0.1646

$16,492.79-

$5,541

0.02%

0

Recently

72

Decentraland

$0.7153

$14,285.58-

$4,762

0.01%

0

Recently

73

XRP

$0.7308

$7,291.01-

$4,838

0.01%

0

Recently

74

Bloomzed Loyalty Club Ticket

$1.54

-$101.09

$4,794

0.01%

0

Recently

75

Bloomzed Loyalty Club Ticket

$1.56

-$189.75

$4,011

0.01%

0

Recently

76

Ark

$1.13

$56,956.30-

$3,166

0.01%

0

Recently

77

Zilliqa

$0.08096

$16,281.04-

$3,154

0.01%

0

Recently

78

0x

$0.8603

$1,839.48-

$3,119

0.01%

0

Recently

79

Groestlcoin

$0.7781

$7,886.17$7,002.92

$2,919

0.01%

0

Recently

80

Metal

$1.97

$16,072.17-

$2,805

0.01%

0

Recently

81

INO COIN

$5.34

$1,089,621.28$1,454.64

$2,725

0.01%

0

Recently

82

Basic Attention Token

$0.6689

$11,725.81-

$2,463

0.01%

0

Recently

83

Metal

$1.96

$19,651.80-

$2,393

0.01%

0

Recently

84

Litecoin

$142.39

$5,710.66$2,055.81

$2,205

0.01%

0

Recently

85

INO COIN

$5.34

$217,924.26-

$2,110

0.01%

0

Recently

86

INO COIN

$5.34

$54,481.06-

$1,681

0.01%

0

Recently

87

Raiden Network Token

$0.3609

$3,583.01-

$1,599

0.00%

0

Recently

88

EDC Blockchain

$0.02797

--

$1,335

0.00%

0

Recently

89

Bloomzed Loyalty Club Ticket

$1.56

--

$1,266

0.00%

0

Recently

90

CREA

$0.0457

--

$1,090

0.00%

0

7 hours ago

91

Holo

$0.006284

$6,321.71-

$668.60

0.00%

0

Recently

92

Vera Cruz Coin

$1.20

$382,496.42$114.75

$529.20

0.00%

0

18 hours ago

93

ODUWA

$0.4293

--

$520.04

0.00%

0

Recently

94

Footballcoin

$0.01182

$7,423.56-

$470.03

0.00%

0

Recently

95

Footballcoin

$0.01133

--

$344.89

0.00%

0

Recently

96

Footballcoin

$0.01327

$6,019.11-

$282.03

0.00%

0

Recently

97

Vera Cruz Coin

$0.275

--

$147.43

0.00%

0

18 hours ago

98

Vera Cruz Coin

$2.18

--

$109.22

0.00%

0

18 hours ago

99

LINA

$0.004719

$456.21-

$40.93

0.00%

0

Recently

100

LINA

$0.005122

--

$36.18

0.00%

0

Recently