Exrates
Volume(24h)
$32,708,834.31830 BTC
Markets
Pair
# | Currency | Pair | Price | +2% Depth | -2% Depth | Volume | Volume % | Liquidity | Updated |
|---|---|---|---|---|---|---|---|---|---|
1 |  Bitcoin | $39,394.03 | $7,998,071.40 | $6,655,937.76 | $9,977,046 | 30.50% | 0 | Recently | |
2 |  Ethereum | $2,693.89 | $3,211,053.29 | $14,595,607.83 | $8,957,754 | 27.39% | 0 | Recently | |
3 | Ethereum | $2,700.05 | $6,245,960.56 | $4,638,806.14 | $3,049,151 | 9.32% | 0 | Recently | |
4 | Bitcoin | $39,469.74 | $3,284,322.99 | $8,132,569.15 | $2,924,786 | 8.94% | 0 | Recently | |
5 | Ethereum | $2,695.59 | $1,183,518.34 | $1,503,399.93 | $1,752,999 | 5.36% | 0 | Recently | |
6 |  XRP | $0.7299 | - | - | $787,281 | 2.41% | 0 | Recently | |
7 |  Litecoin | $142.78 | $487,770.89 | $1,466,826.16 | $483,129 | 1.48% | 0 | Recently | |
8 | XRP | $0.7315 | $729.10 | - | $352,544 | 1.08% | 0 | Recently | |
9 |  USD Coin | $1.00 | $623,724.51 | $498,029.30 | $309,839 | 0.95% | 0 | Recently | |
10 |  Ethereum Classic | $51.48 | $514,738.31 | - | $281,568 | 0.86% | 0 | Recently | |
11 |  EOS | $4.15 | - | - | $232,623 | 0.71% | 0 | Recently | |
12 | Litecoin | $143.08 | $142.77 | - | $212,906 | 0.65% | 0 | Recently | |
13 | Ethereum Classic | $51.56 | $102,947.66 | - | $209,547 | 0.64% | 0 | Recently | |
14 |  Binance Coin | $333.55 | $333,437.14 | - | $203,818 | 0.62% | 0 | Recently | |
15 |  Bitcoin Cash | $545.49 | $1,088.11 | - | $143,161 | 0.44% | 0 | Recently | |
16 |  Neo | $44.50 | $889.05 | - | $137,038 | 0.42% | 0 | Recently | |
17 | Binance Coin | $334.41 | $333,437.14 | - | $133,518 | 0.41% | 0 | Recently | |
18 |  TRON | $0.06764 | $134,892.57 | $359.02 | $126,782 | 0.39% | 0 | Recently | |
19 |  Zcash | $118.22 | $173,479.48 | - | $124,079 | 0.38% | 0 | Recently | |
20 |  Monero | $232.42 | $23,218.22 | - | $120,179 | 0.37% | 0 | Recently | |
21 |  Stellar | $0.28 | $279,926.53 | - | $109,893 | 0.34% | 0 | Recently | |
22 | Neo | $44.54 | $444.52 | - | $103,321 | 0.32% | 0 | Recently | |
23 |  IQeon | $1.96 | - | $101.98 | $98,760 | 0.30% | 0 | Recently | |
24 | Monero | $232.81 | $257,879.18 | $211,522.55 | $96,229 | 0.29% | 0 | Recently | |
25 | XRP | $0.7306 | - | - | $95,320 | 0.29% | 0 | Recently | |
26 | IQeon | $2.17 | $19,099.55 | - | $89,109 | 0.27% | 0 | Recently | |
27 | Zcash | $118.48 | - | - | $87,649 | 0.27% | 0 | Recently | |
28 | IQeon | $2.05 | $19,082.71 | $107.67 | $90,448 | 0.28% | 0 | Recently | |
29 | Litecoin | $142.82 | $256,946.96 | - | $83,169 | 0.25% | 0 | Recently | |
30 | IQeon | $2.03 | $22,728.46 | - | $79,413 | 0.24% | 0 | Recently | |
31 |  OMG Network | $4.34 | $86,696.18 | - | $78,112 | 0.24% | 0 | Recently | |
32 |  BitTorrent | $0.00313 | - | - | $76,522 | 0.23% | 0 | Recently | |
33 | Stellar | $0.2803 | $279.93 | - | $68,631 | 0.21% | 0 | Recently | |
34 |  Aidos Kuneen | $0.9157 | - | - | $64,571 | 0.20% | 0 | Recently | |
35 |  Dash | $159.71 | $31,932.62 | - | $64,512 | 0.20% | 0 | Recently | |
36 |  Qtum | $7.95 | - | - | $58,463 | 0.18% | 0 | Recently | |
37 | Aidos Kuneen | $0.9155 | $9,038.97 | - | $54,545 | 0.17% | 0 | Recently | |
38 | Dash | $159.92 | $159.66 | - | $54,533 | 0.17% | 0 | Recently | |
39 | Ethereum Classic | $51.45 | $205.90 | - | $50,903 | 0.16% | 0 | Recently | |
40 | Monero | $232.30 | $26,213.37 | - | $46,829 | 0.14% | 0 | Recently | |
41 | Aidos Kuneen | $0.918 | $18,078.85 | - | $44,421 | 0.14% | 0 | Recently | |
42 |  TrueUSD | $1.00 | $100.00 | $74,301.86 | $39,901 | 0.12% | 0 | Recently | |
43 |  Zilliqa | $0.08116 | - | - | $39,247 | 0.12% | 0 | Recently | |
44 |  Waves | $16.13 | $381,310.47 | $412,222.07 | $38,645 | 0.12% | 0 | Recently | |
45 | Bitcoin Cash | $544.30 | - | - | $35,607 | 0.11% | 0 | Recently | |
46 | Binance Coin | $333.79 | - | $59,808.62 | $32,781 | 0.10% | 0 | Recently | |
47 | Neo | $44.39 | - | - | $27,096 | 0.08% | 0 | Recently | |
48 | Waves | $16.16 | $163,519.75 | $542,725.45 | $26,751 | 0.08% | 0 | Recently | |
49 | Stellar | $0.2793 | $27,992.65 | - | $26,688 | 0.08% | 0 | Recently | |
50 | EOS | $4.14 | - | - | $23,486 | 0.07% | 0 | Recently | |
51 |  0x | $0.8634 | - | - | $23,266 | 0.07% | 0 | Recently | |
52 |  Basic Attention Token | $0.6725 | - | - | $21,668 | 0.07% | 0 | Recently | |
53 | TRON | $0.0675 | $33,723.14 | - | $18,162 | 0.06% | 0 | Recently | |
54 |  Decentraland | $0.7135 | $71,427.89 | - | $16,986 | 0.05% | 0 | Recently | |
55 | Zcash | $118.40 | $12,566.12 | - | $15,911 | 0.05% | 0 | Recently | |
56 |  Lisk | $3.32 | $33,139.31 | $25,738.61 | $13,817 | 0.04% | 0 | Recently | |
57 |  Gas | $8.15 | $82,205.81 | $51,980.13 | $13,488 | 0.04% | 0 | Recently | |
58 | Qtum | $7.93 | $3,174.72 | - | $12,137 | 0.04% | 0 | Recently | |
59 |  Buxcoin | $0.0445 | - | - | $11,636 | 0.04% | 0 | Recently | |
60 | Basic Attention Token | $0.6794 | - | - | $10,969 | 0.03% | 0 | Recently | |
61 | OMG Network | $4.33 | $43,348.09 | - | $10,582 | 0.03% | 0 | Recently | |
62 | Waves | $16.15 | - | - | $9,884 | 0.03% | 0 | Recently | |
63 | Zilliqa | $0.08037 | - | - | $9,385 | 0.03% | 0 | Recently | |
64 |  Bitcoin Gold | $53.39 | $160.52 | - | $8,919 | 0.03% | 0 | Recently | |
65 |  Bitcoin Diamond | $2.09 | - | - | $8,343 | 0.03% | 0 | Recently | |
66 | Dash | $159.40 | - | - | $8,251 | 0.03% | 0 | Recently | |
67 |  QuarkChain | $0.01801 | $8,978.52 | - | $7,521 | 0.02% | 0 | Recently | |
68 | 0x | $0.8609 | - | - | $7,335 | 0.02% | 0 | Recently | |
69 | Qtum | $7.95 | - | $38,926.44 | $6,417 | 0.02% | 0 | Recently | |
70 |  Ren | $0.4369 | $43,676.24 | - | $6,190 | 0.02% | 0 | Recently | |
71 |  NEM | $0.1646 | $16,492.79 | - | $5,541 | 0.02% | 0 | Recently | |
72 | Decentraland | $0.7153 | $14,285.58 | - | $4,762 | 0.01% | 0 | Recently | |
73 | XRP | $0.7308 | $7,291.01 | - | $4,838 | 0.01% | 0 | Recently | |
74 |  Bloomzed Loyalty Club Ticket | $1.54 | - | $101.09 | $4,794 | 0.01% | 0 | Recently | |
75 | Bloomzed Loyalty Club Ticket | $1.56 | - | $189.75 | $4,011 | 0.01% | 0 | Recently | |
76 |  Ark | $1.13 | $56,956.30 | - | $3,166 | 0.01% | 0 | Recently | |
77 | Zilliqa | $0.08096 | $16,281.04 | - | $3,154 | 0.01% | 0 | Recently | |
78 | 0x | $0.8603 | $1,839.48 | - | $3,119 | 0.01% | 0 | Recently | |
79 |  Groestlcoin | $0.7781 | $7,886.17 | $7,002.92 | $2,919 | 0.01% | 0 | Recently | |
80 |  Metal | $1.97 | $16,072.17 | - | $2,805 | 0.01% | 0 | Recently | |
81 |  INO COIN | $5.34 | $1,089,621.28 | $1,454.64 | $2,725 | 0.01% | 0 | Recently | |
82 | Basic Attention Token | $0.6689 | $11,725.81 | - | $2,463 | 0.01% | 0 | Recently | |
83 | Metal | $1.96 | $19,651.80 | - | $2,393 | 0.01% | 0 | Recently | |
84 | Litecoin | $142.39 | $5,710.66 | $2,055.81 | $2,205 | 0.01% | 0 | Recently | |
85 | INO COIN | $5.34 | $217,924.26 | - | $2,110 | 0.01% | 0 | Recently | |
86 | INO COIN | $5.34 | $54,481.06 | - | $1,681 | 0.01% | 0 | Recently | |
87 |  Raiden Network Token | $0.3609 | $3,583.01 | - | $1,599 | 0.00% | 0 | Recently | |
88 |  EDC Blockchain | $0.02797 | - | - | $1,335 | 0.00% | 0 | Recently | |
89 | Bloomzed Loyalty Club Ticket | $1.56 | - | - | $1,266 | 0.00% | 0 | Recently | |
90 |  CREA | $0.0457 | - | - | $1,090 | 0.00% | 0 | 7 hours ago | |
91 |  Holo | $0.006284 | $6,321.71 | - | $668.60 | 0.00% | 0 | Recently | |
92 |  Vera Cruz Coin | $1.20 | $382,496.42 | $114.75 | $529.20 | 0.00% | 0 | 18 hours ago | |
93 |  ODUWA | $0.4293 | - | - | $520.04 | 0.00% | 0 | Recently | |
94 |  Footballcoin | $0.01182 | $7,423.56 | - | $470.03 | 0.00% | 0 | Recently | |
95 | Footballcoin | $0.01133 | - | - | $344.89 | 0.00% | 0 | Recently | |
96 | Footballcoin | $0.01327 | $6,019.11 | - | $282.03 | 0.00% | 0 | Recently | |
97 | Vera Cruz Coin | $0.275 | - | - | $147.43 | 0.00% | 0 | 18 hours ago | |
98 | Vera Cruz Coin | $2.18 | - | - | $109.22 | 0.00% | 0 | 18 hours ago | |
99 |  LINA | $0.004719 | $456.21 | - | $40.93 | 0.00% | 0 | Recently | |
100 | LINA | $0.005122 | - | - | $36.18 | 0.00% | 0 | Recently |