Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Exrates Exrates

$87,804,163 USD
9,548 BTC

Active Markets

# Currency Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Bitcoin BTC/USD $25,304,637 $9166.69 28.82% Spot Percentage Recently
2 Ethereum ETH/BTC $18,362,377 $267.65 20.91% Spot Percentage Recently
3 XRP XRP/BTC $9,254,538 $0.437177 10.54% Spot Percentage Recently
4 Litecoin LTC/BTC $6,317,530 $131.23 7.20% Spot Percentage Recently
5 Dash DASH/BTC $5,217,986 $157.69 5.94% Spot Percentage Recently
6 NEO NEO/BTC $3,780,138 $13.70 4.31% Spot Percentage Recently
7 Monero XMR/BTC $2,541,979 $97.46 2.90% Spot Percentage Recently
8 Stellar XLM/BTC $2,541,917 $0.125907 2.89% Spot Percentage Recently
9 Litecoin LTC/USD $1,995,918 $130.99 2.27% Spot Percentage Recently
10 XRP XRP/USD $1,562,012 $0.434703 1.78% Spot Percentage Recently
11 Ethereum ETH/USD $1,111,513 $266.95 1.27% Spot Percentage Recently
12 Stellar XLM/USD $845,911 $0.125648 0.96% Spot Percentage Recently
13 INO COIN INO/BTC $556,358 $1.41 0.63% Spot Percentage Recently
14 INO COIN INO/ETH $471,182 $1.38 0.54% Spot Percentage Recently
15 INO COIN INO/USD $455,621 $1.31 0.52% Spot Percentage Recently
16 Dash DASH/USD $412,061 $157.46 0.47% Spot Percentage Recently
17 NEM XEM/BTC $378,385 $0.086607 0.43% Spot Percentage Recently
18 PLATINCOIN PLC/USD $364,287 $17.96 0.41% Spot Percentage Recently
19 ATBCoin ATB/BTC $327,440 $0.012094 0.37% Spot Percentage Recently
20 PLATINCOIN PLC/BTC $320,060 $18.33 0.36% Spot Percentage Recently
21 Octoin Coin OCC/BTC $316,746 $0.085319 0.36% Spot Percentage Recently
22 IOTA MIOTA/BTC $313,526 $0.434610 0.36% Spot Percentage Recently
23 Octoin Coin OCC/USD $288,900 $0.092513 0.33% Spot Percentage Recently
24 NEM XEM/USD $287,187 $0.087304 0.33% Spot Percentage Recently
25 Bitcoin Diamond BCD/BTC $281,530 $1.29 0.32% Spot Percentage Recently
26 e-Chat ECHT/BTC $265,993 $0.002457 0.30% Spot Percentage Recently
27 Octoin Coin OCC/ETH $255,426 $0.088414 0.29% Spot Percentage Recently
28 e-Chat ECHT/USD $250,620 $0.002462 0.29% Spot Percentage Recently
29 Dogecoin DOGE/USD $242,364 $0.003174 0.28% Spot Percentage Recently
30 PLATINCOIN PLC/ETH $240,257 $18.43 0.27% Spot Percentage Recently
31 Aidos Kuneen ADK/BTC $234,531 $4.89 0.27% Spot Percentage Recently
32 e-Chat ECHT/ETH $230,014 $0.002445 0.26% Spot Percentage Recently
33 ATBCoin ATB/USD $221,438 $0.012107 0.25% Spot Percentage Recently
34 Bitcoiin B2G/BTC $206,551 $0.247608 0.24% Spot Percentage Recently
35 IOTA MIOTA/USD $178,411 $0.451755 0.20% Spot Percentage Recently
36 Binance Coin BNB/BTC $162,920 $34.67 0.19% Spot Percentage Recently
37 Monero XMR/USD $147,018 $97.32 0.17% Spot Percentage Recently
38 Binance Coin BNB/USD $145,058 $34.32 0.17% Spot Percentage Recently
39 Bitcoiin B2G/ETH $143,780 $0.262800 0.16% Spot Percentage Recently
40 Dogecoin DOGE/BTC $142,220 $0.003295 0.16% Spot Percentage Recently
41 Bitcoiin B2G/USD $126,108 $0.263798 0.14% Spot Percentage Recently
42 Bitcoin Diamond BCD/USD $125,525 $1.30 0.14% Spot Percentage Recently
43 Waves WAVES/BTC $90,455 $2.96 0.10% Spot Percentage Recently
44 Aidos Kuneen ADK/USD $89,712 $4.98 0.10% Spot Percentage Recently
45 The Currency Analytics TCAT/ETH $80,772 $0.001479 0.09% Spot Percentage Recently
46 Zilliqa ZIL/BTC *** $66,971 *** $0.132810 0.08% Spot Percentage Recently
47 Waves WAVES/USD $60,377 $2.40 0.07% Spot Percentage Recently
48 Aidos Kuneen ADK/ETH $59,399 $4.94 0.07% Spot Percentage Recently
49 LINA LINA/ETH $44,026 $0.152392 0.05% Spot Percentage Recently
50 Dash DASH/USDT $38,819 $157.55 0.04% Spot Percentage Recently
51 XRP XRP/USDT $33,373 $0.435452 0.04% Spot Percentage Recently
52 Peerplays PPY/BTC $32,859 $0.684666 0.04% Spot Percentage Recently
53 The Currency Analytics TCAT/BTC $27,708 $0.001371 0.03% Spot Percentage Recently
54 Bitcoin BTC/USDT $24,899 $9171.22 0.03% Spot Percentage Recently
55 Qtum QTUM/USD $24,790 $3.56 0.03% Spot Percentage Recently
56 Bitcoin Gold BTG/USD $23,148 $27.55 0.03% Spot Percentage Recently
57 Stellar XLM/USDT $20,337 $0.125747 0.02% Spot Percentage Recently
58 Raiden Network Token RDN/BTC $20,027 $0.376985 0.02% Spot Percentage Recently
59 NEO NEO/USDT $15,512 $13.68 0.02% Spot Percentage Recently
60 Bitcoin Gold BTG/BTC $15,485 $27.16 0.02% Spot Percentage Recently
61 Litecoin LTC/USDT $13,613 $131.06 0.02% Spot Percentage Recently
62 Qtum QTUM/BTC $13,524 $3.55 0.02% Spot Percentage Recently
63 Raiden Network Token RDN/ETH $10,851 $0.381157 0.01% Spot Percentage Recently
64 NEO NEO/TUSD $10,587 $13.67 0.01% Spot Percentage Recently
65 NEM XEM/USDT $9,062 $0.087079 0.01% Spot Percentage Recently
66 Dogecoin DOGE/USDT $8,371 $0.003159 0.01% Spot Percentage Recently
67 Aunite AUNIT/USD $7,843 $0.047300 0.01% Spot Percentage Recently
68 Monero XMR/USDT $7,626 $97.48 0.01% Spot Percentage Recently
69 Waves WAVES/USDT $7,500 $2.39 0.01% Spot Percentage Recently
70 IOTA MIOTA/USDT $6,921 $0.431265 0.01% Spot Percentage Recently
71 Lisk LSK/BTC $6,746 $2.42 0.01% Spot Percentage Recently
72 Binance Coin BNB/USDT $6,746 $34.67 0.01% Spot Percentage Recently
73 Zcash ZEC/USDT $6,633 $103.50 0.01% Spot Percentage Recently
74 Zilliqa ZIL/USD $6,425 $0.023162 0.01% Spot Percentage Recently
75 Welltrado WTL/ETH $6,226 $0.018113 0.01% Spot Percentage Recently
76 Gas GAS/USDT $6,085 $3.22 0.01% Spot Percentage Recently
77 ATBCoin ATB/USDT $5,943 $0.012115 0.01% Spot Percentage Recently
78 EDC Blockchain EDC/USDT $5,854 $0.004026 0.01% Spot Percentage Recently
79 Basic Attention Token BAT/BTC $5,162 $0.344680 0.01% Spot Percentage Recently
80 Zilliqa ZIL/ETH $5,095 $0.023357 0.01% Spot Percentage Recently
81 Welltrado WTL/USD $4,581 $0.019970 0.01% Spot Percentage Recently
82 BitTorrent BTT/USD $4,551 $0.001310 0.01% Spot Percentage Recently
83 Stellar XLM/TUSD $4,527 $0.125581 0.01% Spot Percentage Recently
84 Ethereum ETH/USDT $4,522 $267.25 0.01% Spot Percentage Recently
85 Ethereum Classic ETC/USDT $4,415 $8.60 0.01% Spot Percentage Recently
86 XRP XRP/TUSD $4,201 $0.436614 0.00% Spot Percentage Recently
87 Basic Attention Token BAT/USD $4,077 $0.342850 0.00% Spot Percentage Recently
88 Welltrado WTL/BTC $3,951 $0.009664 0.00% Spot Percentage Recently
89 Qtum QTUM/ETH $3,780 $3.56 0.00% Spot Percentage Recently
90 0x ZRX/BTC $3,672 $0.346429 0.00% Spot Percentage Recently
91 Basic Attention Token BAT/ETH $3,429 $0.343173 0.00% Spot Percentage Recently
92 Litecoin LTC/TUSD $3,048 $131.37 0.00% Spot Percentage Recently
93 IQeon IQN/ETH $2,484 $0.420416 0.00% Spot Percentage Recently
94 GNY GNY/BTC $2,060 $0.121950 0.00% Spot Percentage Recently
95 0x ZRX/ETH $1,729 $0.347705 0.00% Spot Percentage Recently
96 S4FE S4F/BTC $1,538 $0.076115 0.00% Spot Percentage Recently
97 0x ZRX/USD $1,323 $0.345592 0.00% Spot Percentage Recently
98 Exosis EXO/BTC $1,052 $0.624013 0.00% Spot Percentage Recently
99 Lisk LSK/USD $939 $2.05 0.00% Spot Percentage Recently
100 Footballcoin XFC/ETH $662 $0.008493 0.00% Spot Percentage Recently
101 EOS EOS/USD $628 $8.52 0.00% Spot Percentage Recently
102 Bitcoin Atom BCA/BTC $593 $0.170269 0.00% Spot Percentage Recently
103 IQeon IQN/BTC $530 $0.438098 0.00% Spot Percentage Recently
104 Footballcoin XFC/USD $390 $0.008650 0.00% Spot Percentage Recently
105 Lisk LSK/USDT $159 $2.04 0.00% Spot Percentage Recently
106 Education Ecosystem LEDU/ETH $81 $0.008987 0.00% Spot Percentage 3 hours ago
107 Bitcore BTX/BTC $72 $0.911170 0.00% Spot Percentage Recently
108 BitcoinZ BTCZ/BTC $58 $0.000202 0.00% Spot Percentage Recently
109 Lunes LUNES/BTC $23 $0.006443 0.00% Spot Percentage 9 hours ago
110 BitTorrent BTT/TRX $23 $0.001343 0.00% Spot Percentage Recently
111 BitTorrent BTT/ETH $18 $0.001234 0.00% Spot Percentage Recently
112 Exosis EXO/USD $16 $0.580000 0.00% Spot Percentage Recently
113 Exosis EXO/ETH $1 $1.07 0.00% Spot Percentage Recently
114 BitWhite BTW/USD $0 $0.003370 0.00% Spot Percentage Recently
115 Etheera ETA/BTC $0 $0.000092 0.00% Spot Percentage Recently
116 Etheera ETA/ETH $0 $0.000027 0.00% Spot Percentage Recently
117 Etheera ETA/USD $0 $0.000006 0.00% Spot Percentage Recently

*** Price/Volume Excluded - Outlier Detected

Unverified Markets

# Pair Volume (24h) Price Updated
1 AISI/BTC 30.95555216 1.9e-06 Recently
2 AISI/USD 30.95555216 0.017 Recently
3 BCH/BTC 6.60261 0.0451641 Recently
4 BCH/USD 5.6784 413.4905 Recently
5 BTT/BTC 402073.0 1.5e-07 Recently
6 CLO/USD 414.688278028 0.00150001 Recently
7 CRBT/BTC 198.21 6.6e-06 Recently
8 CRBT/ETH 41341.7475258 0.00023 Recently
9 CREA/BTC 18031.8706646 6.74e-06 Recently
10 CRON/BTC 40451.6315789 4.76e-05 Recently
11 CRON/ETH 74193.0 0.001486 Recently
12 CRON/USD 55012.928382 0.373 Recently
13 CSC/BTC 59.017442857 1.4e-07 Recently
14 DARC/BTC 15710947.3052 7.9e-07 Recently
15 DGTX/ETH 5000.0 0.000209 Recently
16 DIGIT/BTC 539.0 1e-07 Recently
17 EDC/BTC 33965634.2423 4.32e-07 Recently
18 EDC/IDR 5947569.27128 56.62785 Recently
19 EDC/USD 32911623.5682 0.00405586 Recently
20 EMBR/BTC 1079.0 0.00016 Recently
21 EMBR/ETH 755.039711051 0.0048 Recently
22 EOS/BTC 70.15949 0.001371276 Recently
23 ETC/BTC 776.53775286 0.00093454 Recently
24 ETC/USD 1954.1874 8.5894 Recently
25 GAPI/BTC 1000.44882768 2.957e-05 Recently
26 GAPI/ETH 89.313 0.000951 Recently
27 GAPI/USD 294.213369415 0.2567 Recently
28 GAS/BTC 4545.78367 0.000354172 Recently
29 GAS/USD 3221.14835 3.21048 Recently
30 GEX/BTC 9474.71625 1.2e-07 Recently
31 GNT/BTC 34674.44992 1.053e-05 Recently
32 HNI/ETH 3.080497333 1e-06 Recently
33 IQN/USD 10.030000006 0.45 Recently
34 LHT/BTC 3382.8 2.998e-05 Recently
35 LHT/ETH 10448.96 8.213e-05 Recently
36 LHT/USD 3090.39 0.00012001 Recently
37 LINA/BTC 92979.2474587 1e-05 Recently
38 MNC/BTC 363794.0 3.8e-07 Recently
39 MNC/ETH 170765.871008 3.8e-05 Recently
40 MNC/USD 207951.0 0.005999 Recently
41 MODL/BTC 1154500.0 1e-07 Recently
42 NEO/USD 563.16642 13.6929 Recently
43 OMG/BTC 3695.34321 0.00022482 Recently
44 OMG/USD 3319.45717 2.07432 Recently
45 OWC/BTC 198.133030289 5.4e-06 Recently
46 OWC/ETH 70.931356622 0.000188 Recently
47 REB/ETH 33000.0 1e-07 Recently
48 REB/USD 751934.158227 3.4e-06 Recently
49 REP/BTC 519.71539 0.00200389 Recently
50 REP/USD 664.1194 18.52013 Recently
51 STOR/BTC 169.58 0.00019946 Recently
52 STOR/ETH 236.105 0.00715 Recently
53 STOR/USD 371.13 1.3 Recently
54 TNR/ETH 131806.532695 4e-07 Recently
55 TRX/BTC 20743.0 3.57e-06 Recently
56 TRX/BTT 15775.9695 24.216696697 Recently
57 TRX/ETH 40921.71924 0.000122062 Recently
58 TRX/USD 17317.0 0.03215018 Recently
59 VOLLAR/BTC 2943.59432 0.00032431 Recently
60 VOLLAR/ETH 2179.29264 0.01272468 Recently
61 VOLLAR/USD 2341.59867 3.0094476 Recently
62 VRBS/ETH 0.87947 24.488781399 Recently
63 VRBS/USD 0.80161 6573.846716 Recently
64 VRBS/USDT 0.82105 6570.00884 Recently
65 WOLF/BTC 2824793.2369 1.4e-07 Recently
66 WOLF/ETH 2149175.51014 4.48e-06 Recently
67 WOLF/USD 1777338.25262 0.001214 Recently
68 XAU/ETH 61.0 6.5e-05 Recently
69 XAU/USD 90.0 0.01493 Recently
70 XFC/BTC 3188.42490659 9e-07 Recently
71 ZEC/BTC 3494.61272548 0.01175839 Recently
72 ZEC/USD 331.6748 108.0302 Recently

Markets that may be available for trading on the exchange but have not been verified by CoinMarketCap yet. Use the request form to help verify new markets: https://coinmarketcap.com/request