×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,036Markets:  20,334Market Cap:  $235,164,455,59424h Vol:  $130,130,392,982BTC Dominance:  66.7%
Market Cap:  $235,164,455,59424h Vol:  $130,130,392,982BTC Dominance:  66.7%Cryptocurrencies:  5,036Markets:  20,334

Exrates

$1,198,936,583 USD
139,073 BTC

Active Markets

#CurrencyPairVolume (24h)PriceVolume (%)LiquidityCategoryFee TypeUpdated
#Currency
#CurrencyPairVolume (24h)PriceVolume (%)LiquidityCategoryFee TypeUpdated
1
$202,871,328
$8,629.28
16.92%
$486,891
Spot
Percentage
Recently
2
$202,415,246
$8,613.99
16.88%
$448,218
Spot
Percentage
Recently
3
$79,718,772
$163.49
6.65%
$197,462
Spot
Percentage
Recently
4
$75,424,507
$163.37
6.29%
$245,013
Spot
Percentage
Recently
5
$69,231,742
$325.72
5.77%
$118,390
Spot
Percentage
Recently
6
$53,840,262
$7.93
4.49%
$117,150
Spot
Percentage
Recently
7
$45,844,086
$7.95
3.82%
$112,832
Spot
Percentage
Recently
8
$45,318,426
$0.231859
3.78%
$103,029
Spot
Percentage
Recently
9
$44,997,151
$0.230830
3.75%
$136,266
Spot
Percentage
Recently
10
$26,382,617
$0.231575
2.20%
$67,462
Spot
Percentage
Recently
11
$26,275,677
$55.88
2.19%
$89,854
Spot
Percentage
Recently
12
$25,596,525
$55.78
2.13%
$73,162
Spot
Percentage
Recently
13
$21,916,920
$163.77
1.83%
$166,349
Spot
Percentage
Recently
14
$21,035,378
$92.88
1.75%
$97,397
Spot
Percentage
Recently
15
$20,949,333
$7.95
1.75%
$37,313
Spot
Percentage
Recently
16
$20,820,901
$326.29
1.74%
$66,686
Spot
Percentage
Recently
17
$20,713,357
$93.12
1.73%
$103,633
Spot
Percentage
Recently
18
$16,990,316
$55.96
1.42%
$68,999
Spot
Percentage
Recently
19
$15,662,717
$0.059225
1.31%
$32,629
Spot
Percentage
Recently
20
$15,519,578
$0.016229
1.29%
$69,957
Spot
Percentage
Recently
21
$15,503,162
$0.059499
1.29%
$32,605
Spot
Percentage
Recently
22
$8,868,153
$93.04
0.74%
$81,474
Spot
Percentage
Recently
23
$8,214,002
$48.65
0.69%
$21,385
Spot
Percentage
Recently
24
$7,126,171
$16.83
0.59%
$19,489
Spot
Percentage
Recently
25
$7,099,421
$10.86
0.59%
$43,956
Spot
Percentage
Recently
26
$7,048,766
$3.58
0.59%
$18,396
Spot
Percentage
Recently
27
$6,711,307
$10.87
0.56%
$49,301
Spot
Percentage
Recently
28
$6,683,385
$0.059338
0.56%
$32,021
Spot
Percentage
Recently
29
$6,352,675
$48.66
0.53%
$17,076
Spot
Percentage
Recently
30
$5,862,123
$63.68
0.49%
$37,646
Spot
Percentage
Recently
31
$5,847,703
$1.00
0.49%
$22,098
Spot
Percentage
Recently
32
$5,494,090
$10.90
0.46%
$44,046
Spot
Percentage
Recently
33
$5,147,422
$48.61
0.43%
$17,905
Spot
Percentage
Recently
34
$4,789,371
$1.00
0.40%
$18,621
Spot
Percentage
Recently
35
$4,725,561
$3.58
0.39%
$13,460
Spot
Percentage
Recently
36
$4,350,244
$16.89
0.36%
$21,806
Spot
Percentage
Recently
37
$3,651,681
$16.91
0.30%
$17,235
Spot
Percentage
Recently
38
$3,341,062
$10.26
0.28%
$5,655
Spot
Percentage
Recently
39
$3,322,976
$1.89
0.28%
$33,568
Spot
Percentage
Recently
40
$3,192,915
$63.79
0.27%
$16,915
Spot
Percentage
Recently
41
$3,158,172
$63.43
0.26%
$18,595
Spot
Percentage
Recently
42
$2,126,518
$13.49
0.18%
$26,043
Spot
Percentage
Recently
43
$1,782,310
$0.208720
0.15%
$17,787
Spot
Percentage
Recently
44
$1,529,302
$1.89
0.13%
$31,123
Spot
Percentage
Recently
45
$1,333,701
$0.208075
0.11%
$13,013
Spot
Percentage
Recently
46
$1,234,939
$0.844452
0.10%
$24,774
Spot
Percentage
Recently
47
$1,183,746
$0.127043
0.10%
$3,421
Spot
Percentage
Recently
48
$1,182,466
$0.582086
0.10%
$3,796
Spot
Percentage
Recently
49
$1,064,297
$0.016257
0.09%
$11,510
Spot
Percentage
Recently
50
$934,161
$0.224589
0.08%
$10,964
Spot
Percentage
Recently
51
$739,922
$0.842916
0.06%
$13,402
Spot
Percentage
Recently
52
$731,303
$0.843445
0.06%
$16,048
Spot
Percentage
Recently
53
$560,775
$0.037087
0.05%
$4,967
Spot
Percentage
Recently
54
$530,642
$0.122213
0.04%
$2,384
Spot
Percentage
Recently
55
$522,892
$0.766467
0.04%
$4,269
Spot
Percentage
Recently
56
$518,443
$1.11
0.04%
$3,280
Spot
Percentage
Recently
57
$456,570
$0.231446
0.04%
$5,049
Spot
Percentage
Recently
58
$390,803
$0.223200
0.03%
$6,097
Spot
Percentage
Recently
59
$384,844
$0.041571
0.03%
$12,697
Spot
Percentage
Recently
60
$363,458
$0.772866
0.03%
$3,193
Spot
Percentage
Recently
61
$343,428
$0.243219
0.03%
$18,308
Spot
Percentage
Recently
62
$338,733
$4.80
0.03%
$12,887
Spot
Percentage
Recently
63
$329,568
$0.034154
0.03%
$3,439
Spot
Percentage
Recently
64
$268,291
$0.059553
0.02%
$5,265
Spot
Percentage
Recently
65
$235,256
$56.13
0.02%
$7,983
Spot
Percentage
Recently
66
$208,306
$0.000687
0.02%
$4,071
Spot
Percentage
Recently
67
$171,665
$0.243914
0.01%
$2,790
Spot
Percentage
Recently
68
$162,614
$0.126870
0.01%
$1,930
Spot
Percentage
Recently
69
$160,072
$0.668248
0.01%
$5,810
Spot
Percentage
Recently
70
$143,397
$0.169736
0.01%
$2,611
Spot
Percentage
Recently
71
$126,884
$0.147656
0.01%
$2,909
Spot
Percentage
Recently
72
$94,101
$0.000130
0.01%
$1,736
Spot
Percentage
Recently
73
$84,629
$0.004962
0.01%
$3,990
Spot
Percentage
Recently
74
$81,731
$4.80
0.01%
$4,416
Spot
Percentage
Recently
75
$81,557
$0.225531
0.01%
$5,461
Spot
Percentage
Recently
76
$77,328
$0.209324
0.01%
$13,214
Spot
Percentage
Recently
77
$68,623
$0.004938
0.01%
$3,880
Spot
Percentage
Recently
78
$61,982
$0.000690
0.01%
$5,585
Spot
Percentage
Recently
79
$56,890
$1.90
0.00%
$3,460
Spot
Percentage
Recently
80
$55,915
$0.122011
0.00%
$7,072
Spot
Percentage
Recently
81
$43,060
$0.034095
0.00%
$3,636
Spot
Percentage
Recently
82
$40,134
$10.90
0.00%
$12,012
Spot
Percentage
Recently
83
$33,939
$0.002760
0.00%
$2,089
Spot
Percentage
Recently
84
$31,702
$0.000359
0.00%
$31,473
Spot
Percentage
Recently
85
$25,674
$0.005002
0.00%
$5,702
Spot
Percentage
Recently
86
$10,363
$0.168128
0.00%
$2,903
Spot
Percentage
Recently
87
$6,762
$0.002715
0.00%
$1,462
Spot
Percentage
Recently
88
$6,206
$0.148802
0.00%
$2,205
Spot
Percentage
Recently
89
$711
$1.78
0.00%
$4,274
Spot
Percentage
Recently
90
$432
$1.49
0.00%
$3,076
Spot
Percentage
Recently
91
$336
$1.68
0.00%
$4,130
Spot
Percentage
Recently
92
$0.042693
$0.008539
0.00%
$240
Spot
Percentage
Recently
93
$0.045427
$0.253522
0.00%
$0.348644
Spot
Percentage
126 hours ago
94
$1,210
$0.002352
0.00%
$0.300209
Spot
Percentage
126 hours ago
95
$73
$0.146568
0.00%
$1
Spot
Percentage
126 hours ago
96
$4,948
$0.614403
0.00%
$17
Spot
Percentage
126 hours ago
97
$9,397
$0.003016
0.00%
$10
Spot
Percentage
126 hours ago
98
$18,797
$0.003291
0.00%
$14
Spot
Percentage
126 hours ago
99
$14,596
$0.003143
0.00%
$24
Spot
Percentage
126 hours ago
100
$2,490
$0.000228
0.00%
$0.158596
Spot
Percentage
126 hours ago
101
$94,078
$0.018419
0.01%
$23
Spot
Percentage
126 hours ago
102
$2,071
$0.000200
0.00%
$0.144736
Spot
Percentage
126 hours ago
103
$299
$0.000661
0.00%
-
Spot
Percentage
126 hours ago
104
$8,542
$0.026170
0.00%
$13
Spot
Percentage
126 hours ago
105
$3,682
$0.000218
0.00%
$0.000021
Spot
Percentage
126 hours ago
106
$24
$0.034918
0.00%
-
Spot
Percentage
126 hours ago
107
$1,463
$1.00
0.00%
-
Spot
Percentage
126 hours ago
108
$35,458
$1.14
0.00%
$0.246099
Spot
Percentage
126 hours ago
109
$149,211
$5.36
0.01%
$0.277627
Spot
Percentage
126 hours ago
110
$3,682
$0.006965
0.00%
$0.837193
Spot
Percentage
126 hours ago
111
$1,524
$1.00
0.00%
-
Spot
Percentage
126 hours ago
112
$24,081
$1.02
0.00%
$0.116561
Spot
Percentage
126 hours ago
113
$165,778
$5.91
0.01%
$5
Spot
Percentage
126 hours ago
114
$5,075
$0.007922
0.00%
$3
Spot
Percentage
126 hours ago
115
$2,085
$1.08
0.00%
-
Spot
Percentage
126 hours ago
116
$60,809
$1.07
0.01%
$0.766018
Spot
Percentage
126 hours ago
117
$166,358
$5.89
0.01%
$4
Spot
Percentage
126 hours ago
118
$9,200
$0.007560
0.00%
$2
Spot
Percentage
126 hours ago
119
$1,544
$1.00
0.00%
-
Spot
Percentage
126 hours ago
120
$1,214
$0.005489
0.00%
$0.623229
Spot
Percentage
126 hours ago
121
$8,446
$0.712147
0.00%
$34
Spot
Percentage
126 hours ago
122
$285
$1.71
0.00%
$59
Spot
Percentage
126 hours ago
123
$21
$0.039929
0.00%
$31
Spot
Percentage
139 hours ago
124
$4,915
$0.618125
0.00%
$21
Spot
Percentage
126 hours ago
125
$2,409
$0.002432
0.00%
$7
Spot
Percentage
126 hours ago
126
$1
$1.20
0.00%
$2
Spot
Percentage
69 hours ago
127
$0.000123
$0.000821
0.00%
$1
Spot
Percentage
126 hours ago
128
$22,235
$0.000391
0.00%
$1
Spot
Percentage
126 hours ago
129
$4,589
$0.002354
0.00%
$1
Spot
Percentage
126 hours ago
130
$28,442
$0.024323
0.00%
$5
Spot
Percentage
126 hours ago
131
$50
$0.002706
0.00%
$3
Spot
Percentage
126 hours ago
132
$913
$0.001037
0.00%
$0.618126
Spot
Percentage
126 hours ago
133
$21,323
$0.000384
0.00%
$13
Spot
Percentage
126 hours ago
134
$2,025
$0.001037
0.00%
$0.813613
Spot
Percentage
126 hours ago
135
*** $0.001016
*** $0.508046
0.00%
$269
Spot
Percentage
73 hours ago
136
$0.715732
$0.150000
0.00%
$0.068420
Spot
Percentage
126 hours ago
137
$3,678
$0.001170
0.00%
$2
Spot
Percentage
126 hours ago

*** Price/Volume Excluded - Outlier Detected

Unverified Markets

Loading...