Exrates
| # | Currency | Pair | Volume (24h) | Price | Volume (%) | Category | Fee Type | Updated |
|---|---|---|---|---|---|---|---|---|
| 1 |
Ethereum
|
ETH/BTC | $25,407,048 | $170.21 | 17.95% | Spot | Percentage | Recently |
| 2 |
Bitcoin
|
BTC/USD | $14,386,873 | $5309.71 | 10.16% | Spot | Percentage | Recently |
| 3 |
XRP
|
XRP/BTC | $13,987,185 | $0.323958 | 9.88% | Spot | Percentage | Recently |
| 4 |
Dash
|
DASH/BTC | $13,594,542 | $121.60 | 9.60% | Spot | Percentage | Recently |
| 5 |
Litecoin
|
LTC/BTC | $12,797,491 | $77.52 | 9.04% | Spot | Percentage | Recently |
| 6 |
Stellar
|
XLM/BTC | $11,122,203 | $0.111284 | 7.86% | Spot | Percentage | Recently |
| 7 |
NEO
|
NEO/BTC | $9,019,433 | $10.64 | 6.37% | Spot | Percentage | Recently |
| 8 |
Ethereum
|
ETH/USD | $7,885,327 | $170.96 | 5.57% | Spot | Percentage | Recently |
| 9 |
Bitcoin
|
BTC/EUR | $3,730,606 | $5332.36 | 2.64% | Spot | Percentage | Recently |
| 10 |
XRP
|
XRP/USD | $2,898,478 | $0.328522 | 2.05% | Spot | Percentage | Recently |
| 11 |
NEM
|
XEM/BTC | $2,274,564 | $0.063242 | 1.61% | Spot | Percentage | Recently |
| 12 |
ATBCoin
|
ATB/BTC | $2,224,178 | $0.010909 | 1.57% | Spot | Percentage | Recently |
| 13 |
Litecoin
|
LTC/USD | $2,135,409 | $76.50 | 1.51% | Spot | Percentage | Recently |
| 14 |
Stellar
|
XLM/USD | $1,841,145 | $0.115651 | 1.30% | Spot | Percentage | Recently |
| 15 |
IOTA
|
MIOTA/BTC | $1,448,023 | $0.316786 | 1.02% | Spot | Percentage | Recently |
| 16 |
Monero
|
XMR/BTC | $1,423,030 | $68.64 | 1.01% | Spot | Percentage | Recently |
| 17 |
ATBCoin
|
ATB/USD | $1,011,591 | $0.011097 | 0.71% | Spot | Percentage | Recently |
| 18 |
PlatonCoin
|
PLTC/BTC | $609,190 | $0.403521 | 0.43% | Spot | Percentage | Recently |
| 19 |
INO COIN
|
INO/BTC | $560,416 | $1.05 | 0.40% | Spot | Percentage | Recently |
| 20 |
INO COIN
|
INO/ETH | $557,681 | $1.02 | 0.39% | Spot | Percentage | Recently |
| 21 |
NEM
|
XEM/USD | $537,931 | $0.067367 | 0.38% | Spot | Percentage | Recently |
| 22 |
INO COIN
|
INO/USD | $518,376 | $1.04 | 0.37% | Spot | Percentage | Recently |
| 23 |
PLATINCOIN
|
PLC/BTC | $474,595 | $23.24 | 0.34% | Spot | Percentage | Recently |
| 24 |
Datarius Credit
|
DTRC/ETH | $473,336 | $0.000973 | 0.33% | Spot | Percentage | Recently |
| 25 |
Bitcoin
|
BTC/IDR | $465,640 | $5315.11 | 0.33% | Spot | Percentage | Recently |
| 26 |
PLATINCOIN
|
PLC/ETH | $450,775 | $23.44 | 0.32% | Spot | Percentage | Recently |
| 27 |
Datarius Credit
|
DTRC/BTC | $439,136 | $0.000957 | 0.31% | Spot | Percentage | Recently |
| 28 |
IOTA
|
MIOTA/USD | $431,674 | $0.300141 | 0.30% | Spot | Percentage | Recently |
| 29 |
PLATINCOIN
|
PLC/USD | $415,789 | $20.91 | 0.29% | Spot | Percentage | Recently |
| 30 |
Datarius Credit
|
DTRC/USD | $398,780 | $0.000969 | 0.28% | Spot | Percentage | Recently |
| 31 |
Dogecoin
|
DOGE/USD | $376,565 | $0.002738 | 0.27% | Spot | Percentage | Recently |
| 32 |
PlatonCoin
|
PLTC/ETH | $364,439 | $0.401073 | 0.26% | Spot | Percentage | Recently |
| 33 |
Dash
|
DASH/USD | $337,198 | $121.71 | 0.24% | Spot | Percentage | Recently |
| 34 |
Octoin Coin
|
OCC/BTC | $324,369 | $0.072602 | 0.23% | Spot | Percentage | Recently |
| 35 |
Bitcoin Diamond
|
BCD/BTC | $312,136 | * $1.05 | 0.22% | Spot | Percentage | Recently |
| 36 |
Octoin Coin
|
OCC/ETH | $286,072 | $0.078388 | 0.20% | Spot | Percentage | Recently |
| 37 |
Lisk
|
LSK/BTC | $274,018 | $1.96 | 0.19% | Spot | Percentage | Recently |
| 38 |
Octoin Coin
|
OCC/USD | $273,746 | $0.077914 | 0.19% | Spot | Percentage | Recently |
| 39 |
e-Chat
|
ECHT/BTC | $272,504 | $0.003832 | 0.19% | Spot | Percentage | Recently |
| 40 |
e-Chat
|
ECHT/USD | $259,683 | $0.003798 | 0.18% | Spot | Percentage | Recently |
| 41 |
Aidos Kuneen
|
ADK/BTC | $259,190 | $1.73 | 0.18% | Spot | Percentage | Recently |
| 42 |
e-Chat
|
ECHT/ETH | $255,411 | $0.003797 | 0.18% | Spot | Percentage | Recently |
| 43 |
Dogecoin
|
DOGE/BTC | $239,136 | $0.002754 | 0.17% | Spot | Percentage | Recently |
| 44 |
Bitcoin Diamond
|
BCD/USD | $208,689 | * $1.05 | 0.15% | Spot | Percentage | Recently |
| 45 |
Binance Coin
|
BNB/USD | $201,706 | $23.96 | 0.14% | Spot | Percentage | Recently |
| 46 |
Monero
|
XMR/USD | $198,474 | $68.12 | 0.14% | Spot | Percentage | Recently |
| 47 |
Game Stars
|
GST/BTC | $193,673 | $0.000576 | 0.14% | Spot | Percentage | Recently |
| 48 |
Bitcoiin
|
B2G/BTC | $186,392 | $0.321442 | 0.13% | Spot | Percentage | Recently |
| 49 |
Binance Coin
|
BNB/BTC | $157,470 | $23.90 | 0.11% | Spot | Percentage | Recently |
| 50 |
Game Stars
|
GST/USD | $144,071 | $0.000586 | 0.10% | Spot | Percentage | Recently |
| 51 |
Bitcoiin
|
B2G/ETH | $142,895 | $0.321481 | 0.10% | Spot | Percentage | Recently |
| 52 |
FSBT API Token
|
FSBT/ETH | $139,924 | $0.066674 | 0.10% | Spot | Percentage | Recently |
| 53 |
Game Stars
|
GST/ETH | $139,430 | $0.000510 | 0.10% | Spot | Percentage | Recently |
| 54 |
FSBT API Token
|
FSBT/USD | $127,325 | $0.066850 | 0.09% | Spot | Percentage | Recently |
| 55 |
Bitcoiin
|
B2G/USD | $116,476 | $0.317105 | 0.08% | Spot | Percentage | Recently |
| 56 |
Aidos Kuneen
|
ADK/USD | $115,158 | $1.73 | 0.08% | Spot | Percentage | Recently |
| 57 |
FSBT API Token
|
FSBT/BTC | $114,552 | $0.048042 | 0.08% | Spot | Percentage | Recently |
| 58 |
Waves
|
WAVES/BTC | $82,183 | $2.91 | 0.06% | Spot | Percentage | Recently |
| 59 |
S4FE
|
S4F/BTC | $70,433 | $0.315470 | 0.05% | Spot | Percentage | Recently |
| 60 |
Aidos Kuneen
|
ADK/ETH | $68,315 | $1.73 | 0.05% | Spot | Percentage | Recently |
| 61 |
The Currency Analytics
|
TCAT/ETH | $67,480 | $0.001555 | 0.05% | Spot | Percentage | Recently |
| 62 |
Huobi Token
|
HT/BTC | $62,728 | $2.45 | 0.04% | Spot | Percentage | Recently |
| 63 |
BitcoinZ
|
BTCZ/ETH | $62,090 | $0.000250 | 0.04% | Spot | Percentage | Recently |
| 64 |
Waves
|
WAVES/USD | $59,632 | $3.01 | 0.04% | Spot | Percentage | Recently |
| 65 |
BitWhite
|
BTW/BTC | $56,360 | $0.002368 | 0.04% | Spot | Percentage | Recently |
| 66 |
BitcoinZ
|
BTCZ/USD | $55,882 | $0.000249 | 0.04% | Spot | Percentage | Recently |
| 67 |
Huobi Token
|
HT/ETH | $49,514 | $2.46 | 0.03% | Spot | Percentage | Recently |
| 68 |
Bitcore
|
BTX/BTC | $48,791 | $0.419762 | 0.03% | Spot | Percentage | Recently |
| 69 |
Bitcore
|
BTX/USD | $47,818 | $0.462729 | 0.03% | Spot | Percentage | Recently |
| 70 |
Ink
|
INK/BTC | $46,720 | $0.016516 | 0.03% | Spot | Percentage | Recently |
| 71 |
BitWhite
|
BTW/ETH | $46,518 | $0.002583 | 0.03% | Spot | Percentage | Recently |
| 72 |
Bitcore
|
BTX/ETH | $45,986 | $0.513314 | 0.03% | Spot | Percentage | Recently |
| 73 |
BitWhite
|
BTW/USD | $44,227 | $0.002567 | 0.03% | Spot | Percentage | Recently |
| 74 |
Ink
|
INK/ETH | $42,437 | $0.013144 | 0.03% | Spot | Percentage | Recently |
| 75 |
Lisk
|
LSK/USD | $41,333 | $1.98 | 0.03% | Spot | Percentage | Recently |
| 76 |
Autonio
|
NIO/BTC | $40,226 | $0.009725 | 0.03% | Spot | Percentage | Recently |
| 77 |
Uquid Coin
|
UQC/BTC | $39,894 | $0.111538 | 0.03% | Spot | Percentage | Recently |
| 78 |
indaHash
|
IDH/BTC | $39,889 | $0.003382 | 0.03% | Spot | Percentage | Recently |
| 79 |
indaHash
|
IDH/ETH | $38,794 | $0.003426 | 0.03% | Spot | Percentage | Recently |
| 80 |
Uquid Coin
|
UQC/ETH | $38,781 | $0.131616 | 0.03% | Spot | Percentage | Recently |
| 81 |
DIMCOIN
|
DIM/ETH | $37,693 | $0.000852 | 0.03% | Spot | Percentage | Recently |
| 82 |
Uquid Coin
|
UQC/USD | $37,277 | $0.130424 | 0.03% | Spot | Percentage | Recently |
| 83 |
Bitcoin Gold
|
BTG/BTC | $37,049 | $16.50 | 0.03% | Spot | Percentage | Recently |
| 84 |
Huobi Token
|
HT/USD | $36,111 | $2.52 | 0.03% | Spot | Percentage | Recently |
| 85 |
Ink
|
INK/USD | $36,028 | $0.013152 | 0.03% | Spot | Percentage | Recently |
| 86 |
DIMCOIN
|
DIM/USD | $34,601 | $0.000760 | 0.02% | Spot | Percentage | Recently |
| 87 |
S4FE
|
S4F/USD | $34,587 | $0.249900 | 0.02% | Spot | Percentage | Recently |
| 88 |
UNIVERSAL CASH
|
UCASH/BTC | $34,073 | $0.000106 | 0.02% | Spot | Percentage | Recently |
| 89 |
Autonio
|
NIO/ETH | $32,396 | $0.009658 | 0.02% | Spot | Percentage | Recently |
| 90 |
indaHash
|
IDH/USD | $31,648 | $0.003406 | 0.02% | Spot | Percentage | Recently |
| 91 |
Bitcoin Atom
|
BCA/BTC | $30,918 | $0.100328 | 0.02% | Spot | Percentage | Recently |
| 92 |
DIMCOIN
|
DIM/BTC | $30,765 | $0.000624 | 0.02% | Spot | Percentage | Recently |
| 93 |
Litecoin Cash
|
LCC/BTC | $30,497 | $0.013361 | 0.02% | Spot | Percentage | Recently |
| 94 |
Litecoin Cash
|
LCC/ETH | $30,480 | $0.016056 | 0.02% | Spot | Percentage | Recently |
| 95 |
UNIVERSAL CASH
|
UCASH/ETH | $29,598 | $0.000101 | 0.02% | Spot | Percentage | Recently |
| 96 |
UNIVERSAL CASH
|
UCASH/USD | $28,741 | $0.000111 | 0.02% | Spot | Percentage | Recently |
| 97 |
Autonio
|
NIO/USD | $28,241 | $0.009594 | 0.02% | Spot | Percentage | Recently |
| 98 |
Bitcoin Atom
|
BCA/USD | $23,547 | $0.101196 | 0.02% | Spot | Percentage | Recently |
| 99 |
The Currency Analytics
|
TCAT/BTC | $23,204 | $0.001527 | 0.02% | Spot | Percentage | Recently |
| 100 |
Bitcoin Gold
|
BTG/USD | $20,137 | $16.86 | 0.01% | Spot | Percentage | Recently |
| 101 |
Litecoin Cash
|
LCC/USD | $18,260 | $0.008599 | 0.01% | Spot | Percentage | Recently |
| 102 |
Aunite
|
AUNIT/USD | $17,435 | $0.036100 | 0.01% | Spot | Percentage | Recently |
| 103 |
Bitcoin
|
BTC/USDT | $11,533 | $5285.92 | 0.01% | Spot | Percentage | Recently |
| 104 |
Ethereum Classic
|
ETC/USDT | $11,297 | $5.81 | 0.01% | Spot | Percentage | Recently |
| 105 |
Dash
|
DASH/USDT | $10,476 | $119.46 | 0.01% | Spot | Percentage | Recently |
| 106 |
The Currency Analytics
|
TCAT/USD | $10,091 | $0.001538 | 0.01% | Spot | Percentage | Recently |
| 107 |
BitcoinZ
|
BTCZ/BTC | $9,898 | $0.000264 | 0.01% | Spot | Percentage | Recently |
| 108 |
NEO
|
NEO/USDT | $7,718 | $10.56 | 0.01% | Spot | Percentage | Recently |
| 109 |
Litecoin
|
LTC/USDT | $7,160 | $75.31 | 0.01% | Spot | Percentage | Recently |
| 110 |
Stellar
|
XLM/USDT | $6,256 | $0.112149 | 0.00% | Spot | Percentage | Recently |
| 111 |
XRP
|
XRP/USDT | $6,053 | $0.328903 | 0.00% | Spot | Percentage | Recently |
| 112 |
Monero
|
XMR/USDT | $5,887 | $68.16 | 0.00% | Spot | Percentage | Recently |
| 113 |
NEM
|
XEM/USDT | $5,625 | $0.063223 | 0.00% | Spot | Percentage | Recently |
| 114 |
Ethereum
|
ETH/USDT | $5,502 | $170.09 | 0.00% | Spot | Percentage | Recently |
| 115 |
Dogecoin
|
DOGE/USDT | $4,908 | $0.002807 | 0.00% | Spot | Percentage | Recently |
| 116 |
IOTA
|
MIOTA/USDT | $4,458 | $0.295564 | 0.00% | Spot | Percentage | Recently |
| 117 |
Lisk
|
LSK/USDT | $4,231 | $1.96 | 0.00% | Spot | Percentage | Recently |
| 118 |
Binance Coin
|
BNB/USDT | $4,078 | $23.98 | 0.00% | Spot | Percentage | Recently |
| 119 |
ATBCoin
|
ATB/USDT | $3,730 | $0.011120 | 0.00% | Spot | Percentage | Recently |
| 120 |
Waves
|
WAVES/USDT | $3,656 | $2.56 | 0.00% | Spot | Percentage | Recently |
| 121 |
Zcash
|
ZEC/USDT | $3,407 | $67.65 | 0.00% | Spot | Percentage | Recently |
| 122 |
Lunes
|
LUNES/BTC | $3,390 | $0.007029 | 0.00% | Spot | Percentage | Recently |
| 123 |
EDC Blockchain
|
EDC/USDT | $3,389 | $0.004558 | 0.00% | Spot | Percentage | Recently |
| 124 |
Gas
|
GAS/USDT | $2,847 | $3.01 | 0.00% | Spot | Percentage | Recently |
| 125 |
Exosis
|
EXO/BTC | $2,165 | $0.898474 | 0.00% | Spot | Percentage | Recently |
| 126 |
Cashaa
|
CAS/BTC | $874 | $0.010147 | 0.00% | Spot | Percentage | Recently |
| 127 |
IQeon
|
IQN/ETH | $822 | $0.303504 | 0.00% | Spot | Percentage | Recently |
| 128 |
Qtum
|
QTUM/USD | $672 | $2.76 | 0.00% | Spot | Percentage | Recently |
| 129 |
Footballcoin
|
XFC/BTC | $631 | $0.005415 | 0.00% | Spot | Percentage | 88 hours ago |
| 130 |
IQeon
|
IQN/BTC | $581 | $0.317109 | 0.00% | Spot | Percentage | Recently |
| 131 |
EOS
|
EOS/USD | $547 | $5.21 | 0.00% | Spot | Percentage | Recently |
| 132 |
Footballcoin
|
XFC/USD | $308 | $0.005450 | 0.00% | Spot | Percentage | 25 hours ago |
| 133 |
Qtum
|
QTUM/ETH | $298 | $2.74 | 0.00% | Spot | Percentage | Recently |
| 134 |
Footballcoin
|
XFC/ETH | $211 | $0.005294 | 0.00% | Spot | Percentage | 25 hours ago |
| 135 |
Qtum
|
QTUM/BTC | $210 | $2.72 | 0.00% | Spot | Percentage | Recently |
| 136 |
Education Ecosystem
|
LEDU/BTC | $127 | $0.005444 | 0.00% | Spot | Percentage | Recently |
| 137 |
Exosis
|
EXO/USD | $81 | $1.00 | 0.00% | Spot | Percentage | Recently |
| 138 |
TRON
|
TRX/BTC | $19 | $0.034306 | 0.00% | Spot | Percentage | Recently |
| 139 |
Exosis
|
EXO/ETH | $11 | $1.53 | 0.00% | Spot | Percentage | Recently |
| 140 |
Maincoin
|
MNC/BTC | $9 | $0.005814 | 0.00% | Spot | Percentage | 16 hours ago |
| 141 |
Etheera
|
ETA/USD | $1 | $0.000010 | 0.00% | Spot | Percentage | Recently |
| 142 |
Etheera
|
ETA/ETH | $1 | $0.000010 | 0.00% | Spot | Percentage | Recently |
| 143 |
Divi
|
DIVI/BTC | $0 | $0.004281 | 0.00% | Spot | Percentage | 7 hours ago |
| 144 |
BitTorrent
|
BTT/BTC | $0 | $0.000793 | 0.00% | Spot | Percentage | 12 hours ago |
| 145 |
Etheera
|
ETA/BTC | $0 | $0.000053 | 0.00% | Spot | Percentage | 7 hours ago |
| 146 |
Maincoin
|
MNC/USD | $0 | $0.020000 | 0.00% | Spot | Percentage | 16 hours ago |
| 147 |
Welltrado
|
WTL/USD | $0 | $0.057000 | 0.00% | Spot | Percentage | 75 hours ago |
| 148 |
Welltrado
|
WTL/BTC | $0 | $0.042459 | 0.00% | Spot | Percentage | 75 hours ago |
