Exrates
$87,804,163
USD
9,548 BTC
9,548 BTC
- https://exrates.me/
- Fees
- Exchange
Active Markets
| # | Currency | Pair | Volume (24h) | Price | Volume (%) | Category | Fee Type | Updated |
|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
BTC/USD | $25,304,637 | $9166.69 | 28.82% | Spot | Percentage | Recently |
| 2 |
Ethereum
|
ETH/BTC | $18,362,377 | $267.65 | 20.91% | Spot | Percentage | Recently |
| 3 |
XRP
|
XRP/BTC | $9,254,538 | $0.437177 | 10.54% | Spot | Percentage | Recently |
| 4 |
Litecoin
|
LTC/BTC | $6,317,530 | $131.23 | 7.20% | Spot | Percentage | Recently |
| 5 |
Dash
|
DASH/BTC | $5,217,986 | $157.69 | 5.94% | Spot | Percentage | Recently |
| 6 |
NEO
|
NEO/BTC | $3,780,138 | $13.70 | 4.31% | Spot | Percentage | Recently |
| 7 |
Monero
|
XMR/BTC | $2,541,979 | $97.46 | 2.90% | Spot | Percentage | Recently |
| 8 |
Stellar
|
XLM/BTC | $2,541,917 | $0.125907 | 2.89% | Spot | Percentage | Recently |
| 9 |
Litecoin
|
LTC/USD | $1,995,918 | $130.99 | 2.27% | Spot | Percentage | Recently |
| 10 |
XRP
|
XRP/USD | $1,562,012 | $0.434703 | 1.78% | Spot | Percentage | Recently |
| 11 |
Ethereum
|
ETH/USD | $1,111,513 | $266.95 | 1.27% | Spot | Percentage | Recently |
| 12 |
Stellar
|
XLM/USD | $845,911 | $0.125648 | 0.96% | Spot | Percentage | Recently |
| 13 |
INO COIN
|
INO/BTC | $556,358 | $1.41 | 0.63% | Spot | Percentage | Recently |
| 14 |
INO COIN
|
INO/ETH | $471,182 | $1.38 | 0.54% | Spot | Percentage | Recently |
| 15 |
INO COIN
|
INO/USD | $455,621 | $1.31 | 0.52% | Spot | Percentage | Recently |
| 16 |
Dash
|
DASH/USD | $412,061 | $157.46 | 0.47% | Spot | Percentage | Recently |
| 17 |
NEM
|
XEM/BTC | $378,385 | $0.086607 | 0.43% | Spot | Percentage | Recently |
| 18 |
PLATINCOIN
|
PLC/USD | $364,287 | $17.96 | 0.41% | Spot | Percentage | Recently |
| 19 |
ATBCoin
|
ATB/BTC | $327,440 | $0.012094 | 0.37% | Spot | Percentage | Recently |
| 20 |
PLATINCOIN
|
PLC/BTC | $320,060 | $18.33 | 0.36% | Spot | Percentage | Recently |
| 21 |
Octoin Coin
|
OCC/BTC | $316,746 | $0.085319 | 0.36% | Spot | Percentage | Recently |
| 22 |
IOTA
|
MIOTA/BTC | $313,526 | $0.434610 | 0.36% | Spot | Percentage | Recently |
| 23 |
Octoin Coin
|
OCC/USD | $288,900 | $0.092513 | 0.33% | Spot | Percentage | Recently |
| 24 |
NEM
|
XEM/USD | $287,187 | $0.087304 | 0.33% | Spot | Percentage | Recently |
| 25 |
Bitcoin Diamond
|
BCD/BTC | $281,530 | $1.29 | 0.32% | Spot | Percentage | Recently |
| 26 |
e-Chat
|
ECHT/BTC | $265,993 | $0.002457 | 0.30% | Spot | Percentage | Recently |
| 27 |
Octoin Coin
|
OCC/ETH | $255,426 | $0.088414 | 0.29% | Spot | Percentage | Recently |
| 28 |
e-Chat
|
ECHT/USD | $250,620 | $0.002462 | 0.29% | Spot | Percentage | Recently |
| 29 |
Dogecoin
|
DOGE/USD | $242,364 | $0.003174 | 0.28% | Spot | Percentage | Recently |
| 30 |
PLATINCOIN
|
PLC/ETH | $240,257 | $18.43 | 0.27% | Spot | Percentage | Recently |
| 31 |
Aidos Kuneen
|
ADK/BTC | $234,531 | $4.89 | 0.27% | Spot | Percentage | Recently |
| 32 |
e-Chat
|
ECHT/ETH | $230,014 | $0.002445 | 0.26% | Spot | Percentage | Recently |
| 33 |
ATBCoin
|
ATB/USD | $221,438 | $0.012107 | 0.25% | Spot | Percentage | Recently |
| 34 |
Bitcoiin
|
B2G/BTC | $206,551 | $0.247608 | 0.24% | Spot | Percentage | Recently |
| 35 |
IOTA
|
MIOTA/USD | $178,411 | $0.451755 | 0.20% | Spot | Percentage | Recently |
| 36 |
Binance Coin
|
BNB/BTC | $162,920 | $34.67 | 0.19% | Spot | Percentage | Recently |
| 37 |
Monero
|
XMR/USD | $147,018 | $97.32 | 0.17% | Spot | Percentage | Recently |
| 38 |
Binance Coin
|
BNB/USD | $145,058 | $34.32 | 0.17% | Spot | Percentage | Recently |
| 39 |
Bitcoiin
|
B2G/ETH | $143,780 | $0.262800 | 0.16% | Spot | Percentage | Recently |
| 40 |
Dogecoin
|
DOGE/BTC | $142,220 | $0.003295 | 0.16% | Spot | Percentage | Recently |
| 41 |
Bitcoiin
|
B2G/USD | $126,108 | $0.263798 | 0.14% | Spot | Percentage | Recently |
| 42 |
Bitcoin Diamond
|
BCD/USD | $125,525 | $1.30 | 0.14% | Spot | Percentage | Recently |
| 43 |
Waves
|
WAVES/BTC | $90,455 | $2.96 | 0.10% | Spot | Percentage | Recently |
| 44 |
Aidos Kuneen
|
ADK/USD | $89,712 | $4.98 | 0.10% | Spot | Percentage | Recently |
| 45 |
The Currency Analytics
|
TCAT/ETH | $80,772 | $0.001479 | 0.09% | Spot | Percentage | Recently |
| 46 |
Zilliqa
|
ZIL/BTC | *** $66,971 | *** $0.132810 | 0.08% | Spot | Percentage | Recently |
| 47 |
Waves
|
WAVES/USD | $60,377 | $2.40 | 0.07% | Spot | Percentage | Recently |
| 48 |
Aidos Kuneen
|
ADK/ETH | $59,399 | $4.94 | 0.07% | Spot | Percentage | Recently |
| 49 |
LINA
|
LINA/ETH | $44,026 | $0.152392 | 0.05% | Spot | Percentage | Recently |
| 50 |
Dash
|
DASH/USDT | $38,819 | $157.55 | 0.04% | Spot | Percentage | Recently |
| 51 |
XRP
|
XRP/USDT | $33,373 | $0.435452 | 0.04% | Spot | Percentage | Recently |
| 52 |
Peerplays
|
PPY/BTC | $32,859 | $0.684666 | 0.04% | Spot | Percentage | Recently |
| 53 |
The Currency Analytics
|
TCAT/BTC | $27,708 | $0.001371 | 0.03% | Spot | Percentage | Recently |
| 54 |
Bitcoin
|
BTC/USDT | $24,899 | $9171.22 | 0.03% | Spot | Percentage | Recently |
| 55 |
Qtum
|
QTUM/USD | $24,790 | $3.56 | 0.03% | Spot | Percentage | Recently |
| 56 |
Bitcoin Gold
|
BTG/USD | $23,148 | $27.55 | 0.03% | Spot | Percentage | Recently |
| 57 |
Stellar
|
XLM/USDT | $20,337 | $0.125747 | 0.02% | Spot | Percentage | Recently |
| 58 |
Raiden Network Token
|
RDN/BTC | $20,027 | $0.376985 | 0.02% | Spot | Percentage | Recently |
| 59 |
NEO
|
NEO/USDT | $15,512 | $13.68 | 0.02% | Spot | Percentage | Recently |
| 60 |
Bitcoin Gold
|
BTG/BTC | $15,485 | $27.16 | 0.02% | Spot | Percentage | Recently |
| 61 |
Litecoin
|
LTC/USDT | $13,613 | $131.06 | 0.02% | Spot | Percentage | Recently |
| 62 |
Qtum
|
QTUM/BTC | $13,524 | $3.55 | 0.02% | Spot | Percentage | Recently |
| 63 |
Raiden Network Token
|
RDN/ETH | $10,851 | $0.381157 | 0.01% | Spot | Percentage | Recently |
| 64 |
NEO
|
NEO/TUSD | $10,587 | $13.67 | 0.01% | Spot | Percentage | Recently |
| 65 |
NEM
|
XEM/USDT | $9,062 | $0.087079 | 0.01% | Spot | Percentage | Recently |
| 66 |
Dogecoin
|
DOGE/USDT | $8,371 | $0.003159 | 0.01% | Spot | Percentage | Recently |
| 67 |
Aunite
|
AUNIT/USD | $7,843 | $0.047300 | 0.01% | Spot | Percentage | Recently |
| 68 |
Monero
|
XMR/USDT | $7,626 | $97.48 | 0.01% | Spot | Percentage | Recently |
| 69 |
Waves
|
WAVES/USDT | $7,500 | $2.39 | 0.01% | Spot | Percentage | Recently |
| 70 |
IOTA
|
MIOTA/USDT | $6,921 | $0.431265 | 0.01% | Spot | Percentage | Recently |
| 71 |
Lisk
|
LSK/BTC | $6,746 | $2.42 | 0.01% | Spot | Percentage | Recently |
| 72 |
Binance Coin
|
BNB/USDT | $6,746 | $34.67 | 0.01% | Spot | Percentage | Recently |
| 73 |
Zcash
|
ZEC/USDT | $6,633 | $103.50 | 0.01% | Spot | Percentage | Recently |
| 74 |
Zilliqa
|
ZIL/USD | $6,425 | $0.023162 | 0.01% | Spot | Percentage | Recently |
| 75 |
Welltrado
|
WTL/ETH | $6,226 | $0.018113 | 0.01% | Spot | Percentage | Recently |
| 76 |
Gas
|
GAS/USDT | $6,085 | $3.22 | 0.01% | Spot | Percentage | Recently |
| 77 |
ATBCoin
|
ATB/USDT | $5,943 | $0.012115 | 0.01% | Spot | Percentage | Recently |
| 78 |
EDC Blockchain
|
EDC/USDT | $5,854 | $0.004026 | 0.01% | Spot | Percentage | Recently |
| 79 |
Basic Attention Token
|
BAT/BTC | $5,162 | $0.344680 | 0.01% | Spot | Percentage | Recently |
| 80 |
Zilliqa
|
ZIL/ETH | $5,095 | $0.023357 | 0.01% | Spot | Percentage | Recently |
| 81 |
Welltrado
|
WTL/USD | $4,581 | $0.019970 | 0.01% | Spot | Percentage | Recently |
| 82 |
BitTorrent
|
BTT/USD | $4,551 | $0.001310 | 0.01% | Spot | Percentage | Recently |
| 83 |
Stellar
|
XLM/TUSD | $4,527 | $0.125581 | 0.01% | Spot | Percentage | Recently |
| 84 |
Ethereum
|
ETH/USDT | $4,522 | $267.25 | 0.01% | Spot | Percentage | Recently |
| 85 |
Ethereum Classic
|
ETC/USDT | $4,415 | $8.60 | 0.01% | Spot | Percentage | Recently |
| 86 |
XRP
|
XRP/TUSD | $4,201 | $0.436614 | 0.00% | Spot | Percentage | Recently |
| 87 |
Basic Attention Token
|
BAT/USD | $4,077 | $0.342850 | 0.00% | Spot | Percentage | Recently |
| 88 |
Welltrado
|
WTL/BTC | $3,951 | $0.009664 | 0.00% | Spot | Percentage | Recently |
| 89 |
Qtum
|
QTUM/ETH | $3,780 | $3.56 | 0.00% | Spot | Percentage | Recently |
| 90 |
0x
|
ZRX/BTC | $3,672 | $0.346429 | 0.00% | Spot | Percentage | Recently |
| 91 |
Basic Attention Token
|
BAT/ETH | $3,429 | $0.343173 | 0.00% | Spot | Percentage | Recently |
| 92 |
Litecoin
|
LTC/TUSD | $3,048 | $131.37 | 0.00% | Spot | Percentage | Recently |
| 93 |
IQeon
|
IQN/ETH | $2,484 | $0.420416 | 0.00% | Spot | Percentage | Recently |
| 94 |
GNY
|
GNY/BTC | $2,060 | $0.121950 | 0.00% | Spot | Percentage | Recently |
| 95 |
0x
|
ZRX/ETH | $1,729 | $0.347705 | 0.00% | Spot | Percentage | Recently |
| 96 |
S4FE
|
S4F/BTC | $1,538 | $0.076115 | 0.00% | Spot | Percentage | Recently |
| 97 |
0x
|
ZRX/USD | $1,323 | $0.345592 | 0.00% | Spot | Percentage | Recently |
| 98 |
Exosis
|
EXO/BTC | $1,052 | $0.624013 | 0.00% | Spot | Percentage | Recently |
| 99 |
Lisk
|
LSK/USD | $939 | $2.05 | 0.00% | Spot | Percentage | Recently |
| 100 |
Footballcoin
|
XFC/ETH | $662 | $0.008493 | 0.00% | Spot | Percentage | Recently |
| 101 |
EOS
|
EOS/USD | $628 | $8.52 | 0.00% | Spot | Percentage | Recently |
| 102 |
Bitcoin Atom
|
BCA/BTC | $593 | $0.170269 | 0.00% | Spot | Percentage | Recently |
| 103 |
IQeon
|
IQN/BTC | $530 | $0.438098 | 0.00% | Spot | Percentage | Recently |
| 104 |
Footballcoin
|
XFC/USD | $390 | $0.008650 | 0.00% | Spot | Percentage | Recently |
| 105 |
Lisk
|
LSK/USDT | $159 | $2.04 | 0.00% | Spot | Percentage | Recently |
| 106 |
Education Ecosystem
|
LEDU/ETH | $81 | $0.008987 | 0.00% | Spot | Percentage | 3 hours ago |
| 107 |
Bitcore
|
BTX/BTC | $72 | $0.911170 | 0.00% | Spot | Percentage | Recently |
| 108 |
BitcoinZ
|
BTCZ/BTC | $58 | $0.000202 | 0.00% | Spot | Percentage | Recently |
| 109 |
Lunes
|
LUNES/BTC | $23 | $0.006443 | 0.00% | Spot | Percentage | 9 hours ago |
| 110 |
BitTorrent
|
BTT/TRX | $23 | $0.001343 | 0.00% | Spot | Percentage | Recently |
| 111 |
BitTorrent
|
BTT/ETH | $18 | $0.001234 | 0.00% | Spot | Percentage | Recently |
| 112 |
Exosis
|
EXO/USD | $16 | $0.580000 | 0.00% | Spot | Percentage | Recently |
| 113 |
Exosis
|
EXO/ETH | $1 | $1.07 | 0.00% | Spot | Percentage | Recently |
| 114 |
BitWhite
|
BTW/USD | $0 | $0.003370 | 0.00% | Spot | Percentage | Recently |
| 115 |
Etheera
|
ETA/BTC | $0 | $0.000092 | 0.00% | Spot | Percentage | Recently |
| 116 |
Etheera
|
ETA/ETH | $0 | $0.000027 | 0.00% | Spot | Percentage | Recently |
| 117 |
Etheera
|
ETA/USD | $0 | $0.000006 | 0.00% | Spot | Percentage | Recently |
*** Price/Volume Excluded - Outlier Detected
Unverified Markets
| # | Pair | Volume (24h) | Price | Updated |
|---|---|---|---|---|
| 1 | AISI/BTC | 30.95555216 | 1.9e-06 | Recently |
| 2 | AISI/USD | 30.95555216 | 0.017 | Recently |
| 3 | BCH/BTC | 6.60261 | 0.0451641 | Recently |
| 4 | BCH/USD | 5.6784 | 413.4905 | Recently |
| 5 | BTT/BTC | 402073.0 | 1.5e-07 | Recently |
| 6 | CLO/USD | 414.688278028 | 0.00150001 | Recently |
| 7 | CRBT/BTC | 198.21 | 6.6e-06 | Recently |
| 8 | CRBT/ETH | 41341.7475258 | 0.00023 | Recently |
| 9 | CREA/BTC | 18031.8706646 | 6.74e-06 | Recently |
| 10 | CRON/BTC | 40451.6315789 | 4.76e-05 | Recently |
| 11 | CRON/ETH | 74193.0 | 0.001486 | Recently |
| 12 | CRON/USD | 55012.928382 | 0.373 | Recently |
| 13 | CSC/BTC | 59.017442857 | 1.4e-07 | Recently |
| 14 | DARC/BTC | 15710947.3052 | 7.9e-07 | Recently |
| 15 | DGTX/ETH | 5000.0 | 0.000209 | Recently |
| 16 | DIGIT/BTC | 539.0 | 1e-07 | Recently |
| 17 | EDC/BTC | 33965634.2423 | 4.32e-07 | Recently |
| 18 | EDC/IDR | 5947569.27128 | 56.62785 | Recently |
| 19 | EDC/USD | 32911623.5682 | 0.00405586 | Recently |
| 20 | EMBR/BTC | 1079.0 | 0.00016 | Recently |
| 21 | EMBR/ETH | 755.039711051 | 0.0048 | Recently |
| 22 | EOS/BTC | 70.15949 | 0.001371276 | Recently |
| 23 | ETC/BTC | 776.53775286 | 0.00093454 | Recently |
| 24 | ETC/USD | 1954.1874 | 8.5894 | Recently |
| 25 | GAPI/BTC | 1000.44882768 | 2.957e-05 | Recently |
| 26 | GAPI/ETH | 89.313 | 0.000951 | Recently |
| 27 | GAPI/USD | 294.213369415 | 0.2567 | Recently |
| 28 | GAS/BTC | 4545.78367 | 0.000354172 | Recently |
| 29 | GAS/USD | 3221.14835 | 3.21048 | Recently |
| 30 | GEX/BTC | 9474.71625 | 1.2e-07 | Recently |
| 31 | GNT/BTC | 34674.44992 | 1.053e-05 | Recently |
| 32 | HNI/ETH | 3.080497333 | 1e-06 | Recently |
| 33 | IQN/USD | 10.030000006 | 0.45 | Recently |
| 34 | LHT/BTC | 3382.8 | 2.998e-05 | Recently |
| 35 | LHT/ETH | 10448.96 | 8.213e-05 | Recently |
| 36 | LHT/USD | 3090.39 | 0.00012001 | Recently |
| 37 | LINA/BTC | 92979.2474587 | 1e-05 | Recently |
| 38 | MNC/BTC | 363794.0 | 3.8e-07 | Recently |
| 39 | MNC/ETH | 170765.871008 | 3.8e-05 | Recently |
| 40 | MNC/USD | 207951.0 | 0.005999 | Recently |
| 41 | MODL/BTC | 1154500.0 | 1e-07 | Recently |
| 42 | NEO/USD | 563.16642 | 13.6929 | Recently |
| 43 | OMG/BTC | 3695.34321 | 0.00022482 | Recently |
| 44 | OMG/USD | 3319.45717 | 2.07432 | Recently |
| 45 | OWC/BTC | 198.133030289 | 5.4e-06 | Recently |
| 46 | OWC/ETH | 70.931356622 | 0.000188 | Recently |
| 47 | REB/ETH | 33000.0 | 1e-07 | Recently |
| 48 | REB/USD | 751934.158227 | 3.4e-06 | Recently |
| 49 | REP/BTC | 519.71539 | 0.00200389 | Recently |
| 50 | REP/USD | 664.1194 | 18.52013 | Recently |
| 51 | STOR/BTC | 169.58 | 0.00019946 | Recently |
| 52 | STOR/ETH | 236.105 | 0.00715 | Recently |
| 53 | STOR/USD | 371.13 | 1.3 | Recently |
| 54 | TNR/ETH | 131806.532695 | 4e-07 | Recently |
| 55 | TRX/BTC | 20743.0 | 3.57e-06 | Recently |
| 56 | TRX/BTT | 15775.9695 | 24.216696697 | Recently |
| 57 | TRX/ETH | 40921.71924 | 0.000122062 | Recently |
| 58 | TRX/USD | 17317.0 | 0.03215018 | Recently |
| 59 | VOLLAR/BTC | 2943.59432 | 0.00032431 | Recently |
| 60 | VOLLAR/ETH | 2179.29264 | 0.01272468 | Recently |
| 61 | VOLLAR/USD | 2341.59867 | 3.0094476 | Recently |
| 62 | VRBS/ETH | 0.87947 | 24.488781399 | Recently |
| 63 | VRBS/USD | 0.80161 | 6573.846716 | Recently |
| 64 | VRBS/USDT | 0.82105 | 6570.00884 | Recently |
| 65 | WOLF/BTC | 2824793.2369 | 1.4e-07 | Recently |
| 66 | WOLF/ETH | 2149175.51014 | 4.48e-06 | Recently |
| 67 | WOLF/USD | 1777338.25262 | 0.001214 | Recently |
| 68 | XAU/ETH | 61.0 | 6.5e-05 | Recently |
| 69 | XAU/USD | 90.0 | 0.01493 | Recently |
| 70 | XFC/BTC | 3188.42490659 | 9e-07 | Recently |
| 71 | ZEC/BTC | 3494.61272548 | 0.01175839 | Recently |
| 72 | ZEC/USD | 331.6748 | 108.0302 | Recently |
Markets that may be available for trading on the exchange but have not been verified by CoinMarketCap yet. Use the request form to help verify new markets: https://coinmarketcap.com/request
