Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Exrates Exrates

$292,545,555 USD
27,972 BTC

Active Markets

# Currency Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Bitcoin BTC/USD $98,135,006 $10443.81 33.55% Spot Percentage Recently
2 Bitcoin BTC/USDT $37,346,242 $10452.71 12.77% Spot Percentage Recently
3 Ethereum ETH/USD $35,037,684 $195.41 11.98% Spot Percentage Recently
4 Ethereum ETH/BTC $23,118,875 $195.64 7.90% Spot Percentage Recently
5 XRP XRP/USD $18,960,582 $0.282908 6.48% Spot Percentage Recently
6 XRP XRP/BTC $14,599,949 $0.282675 4.99% Spot Percentage Recently
7 Ethereum ETH/USDT $12,952,541 $195.66 4.43% Spot Percentage Recently
8 Litecoin LTC/BTC $10,667,596 $77.12 3.65% Spot Percentage Recently
9 Litecoin LTC/USD $10,134,734 $77.00 3.46% Spot Percentage Recently
10 Qtum QTUM/USD $3,695,669 $2.71 1.26% Spot Percentage Recently
11 XRP XRP/USDT $2,481,269 $0.283148 0.85% Spot Percentage Recently
12 Monero XMR/BTC $2,340,926 $84.83 0.80% Spot Percentage Recently
13 NEO NEO/BTC $2,152,730 $10.01 0.74% Spot Percentage Recently
14 Dash DASH/BTC $1,943,647 $91.76 0.66% Spot Percentage 46 hours ago
15 Binance Coin BNB/BTC $1,797,878 $28.07 0.61% Spot Percentage Recently
16 BitTorrent BTT/USD $1,655,801 $0.000645 0.57% Spot Percentage Recently
17 Qtum QTUM/BTC $1,599,181 $2.70 0.55% Spot Percentage Recently
18 Stellar XLM/BTC $1,578,800 $0.071192 0.54% Spot Percentage Recently
19 Binance Coin BNB/USD $1,505,518 $27.99 0.51% Spot Percentage Recently
20 Ethereum Classic ETC/USDT $1,380,964 $5.63 0.47% Spot Percentage Recently
21 Waves WAVES/BTC $1,244,724 $1.27 0.43% Spot Percentage Recently
22 Litecoin LTC/USDT $1,239,904 $77.06 0.42% Spot Percentage Recently
23 NEO NEO/USDT $1,169,975 $10.03 0.40% Spot Percentage Recently
24 Basic Attention Token BAT/BTC $807,662 $0.181481 0.28% Spot Percentage Recently
25 Stellar XLM/USD $797,177 $0.071208 0.27% Spot Percentage Recently
26 Binance Coin BNB/USDT $644,013 $27.88 0.22% Spot Percentage Recently
27 Waves WAVES/USD $411,322 $1.26 0.14% Spot Percentage Recently
28 Dash DASH/USD $370,186 $94.32 0.13% Spot Percentage 46 hours ago
29 Basic Attention Token BAT/USD $368,632 $0.181330 0.13% Spot Percentage Recently
30 Zcash ZEC/USDT $347,989 $53.09 0.12% Spot Percentage Recently
31 Monero XMR/USD $316,134 $84.75 0.11% Spot Percentage Recently
32 Aidos Kuneen ADK/BTC $263,022 $2.91 0.09% Spot Percentage Recently
33 Monero XMR/USDT $254,727 $84.84 0.09% Spot Percentage Recently
34 Waves WAVES/USDT $247,353 $1.27 0.08% Spot Percentage Recently
35 Bitcoin Gold BTG/BTC $233,909 $14.04 0.08% Spot Percentage Recently
36 XRP XRP/TUSD $229,524 $0.282337 0.08% Spot Percentage Recently
37 Dash DASH/USDT $215,778 $94.42 0.07% Spot Percentage 46 hours ago
38 0x ZRX/BTC $201,613 $0.175731 0.07% Spot Percentage Recently
39 NEM XEM/BTC $199,584 $0.055720 0.07% Spot Percentage Recently
40 PLATINCOIN PLC/BTC $165,507 $32.83 0.06% Spot Percentage Recently
41 PLATINCOIN PLC/USD $157,386 $32.54 0.05% Spot Percentage Recently
42 PLATINCOIN PLC/ETH $149,539 $32.54 0.05% Spot Percentage Recently
43 Groestlcoin GRS/BTC $146,932 $0.226015 0.05% Spot Percentage Recently
44 Qtum QTUM/ETH $129,345 $2.71 0.04% Spot Percentage Recently
45 Litecoin LTC/TUSD $128,441 $77.11 0.04% Spot Percentage Recently
46 Ark ARK/BTC $119,954 $0.219533 0.04% Spot Percentage Recently
47 Pundi X NPXS/ETH $113,649 $0.000427 0.04% Spot Percentage Recently
48 Aidos Kuneen ADK/USD $102,741 $2.85 0.04% Spot Percentage Recently
49 Aeron ARN/BTC $102,366 $0.196117 0.03% Spot Percentage Recently
50 Stellar XLM/USDT $97,030 $0.071268 0.03% Spot Percentage Recently
51 Bitcoin Diamond BCD/BTC $96,951 $0.710766 0.03% Spot Percentage Recently
52 Basic Attention Token BAT/ETH $96,776 $0.181500 0.03% Spot Percentage Recently
53 0x ZRX/USD $94,658 $0.175716 0.03% Spot Percentage Recently
54 Raiden Network Token RDN/BTC $79,471 $0.185663 0.03% Spot Percentage Recently
55 LINA LINA/BTC $73,905 $0.085723 0.03% Spot Percentage 7 hours ago
56 0x ZRX/ETH $69,505 $0.176590 0.02% Spot Percentage Recently
57 Aidos Kuneen ADK/ETH $65,038 $2.91 0.02% Spot Percentage Recently
58 Zilliqa ZIL/BTC $44,786 $0.008050 0.02% Spot Percentage Recently
59 Peerplays PPY/BTC $44,608 $0.594622 0.02% Spot Percentage Recently
60 Zilliqa ZIL/ETH $37,134 $0.007850 0.01% Spot Percentage Recently
61 Aeron ARN/ETH $33,663 $0.196331 0.01% Spot Percentage Recently
62 NEO NEO/TUSD $28,865 $9.99 0.01% Spot Percentage Recently
63 ATBCoin ATB/BTC $25,813 $0.002843 0.01% Spot Percentage Recently
64 Raiden Network Token RDN/ETH $23,338 $0.188412 0.01% Spot Percentage Recently
65 The Currency Analytics TCAT/BTC $22,491 $0.001819 0.01% Spot Percentage Recently
66 The Currency Analytics TCAT/ETH $22,020 $0.001831 0.01% Spot Percentage Recently
67 Zilliqa ZIL/USD $18,362 $0.007774 0.01% Spot Percentage Recently
68 Asgard ASG/USD $15,284 $0.003700 0.01% Spot Percentage Recently
69 e-Chat ECHT/BTC $14,231 $0.001035 0.00% Spot Percentage Recently
70 Ark ARK/ETH $9,747 $0.220299 0.00% Spot Percentage Recently
71 BitTorrent BTT/ETH $9,565 $0.000649 0.00% Spot Percentage Recently
72 BitTorrent BTT/TRX $9,132 $0.000661 0.00% Spot Percentage Recently
73 e-Chat ECHT/ETH $8,320 $0.001169 0.00% Spot Percentage Recently
74 Octoin Coin OCC/BTC $7,999 $0.040541 0.00% Spot Percentage Recently
75 Groestlcoin GRS/ETH $7,129 $0.227875 0.00% Spot Percentage Recently
76 Octoin Coin OCC/ETH $6,718 $0.058260 0.00% Spot Percentage Recently
77 Octoin Coin OCC/USD $6,491 $0.069802 0.00% Spot Percentage Recently
78 Dogecoin DOGE/USD $5,431 $0.002693 0.00% Spot Percentage Recently
79 ATBCoin ATB/USD $5,167 $0.002871 0.00% Spot Percentage Recently
80 e-Chat ECHT/USD $4,458 $0.001158 0.00% Spot Percentage Recently
81 INO COIN INO/BTC $3,136 $2.09 0.00% Spot Percentage Recently
82 Dogecoin DOGE/BTC $3,084 $0.002687 0.00% Spot Percentage Recently
83 LINA LINA/ETH $2,718 $0.082102 0.00% Spot Percentage Recently
84 IQeon IQN/ETH $2,632 $0.380659 0.00% Spot Percentage Recently
85 INO COIN INO/ETH $2,367 $2.08 0.00% Spot Percentage Recently
86 IQeon IQN/BTC $2,292 $0.419204 0.00% Spot Percentage Recently
87 INO COIN INO/USD $2,052 $2.05 0.00% Spot Percentage Recently
88 ATBCoin ATB/USDT $1,521 $0.002881 0.00% Spot Percentage Recently
89 S4FE S4F/BTC $1,349 $0.008990 0.00% Spot Percentage Recently
90 Dogecoin DOGE/USDT $1,339 $0.002679 0.00% Spot Percentage Recently
91 EDC Blockchain EDC/USDT $1,311 $0.004897 0.00% Spot Percentage Recently
92 IOTA MIOTA/BTC $1,225 $0.248428 0.00% Spot Percentage Recently
93 Lisk LSK/BTC $1,043 $1.24 0.00% Spot Percentage Recently
94 IQeon IQN/USD $965 $0.360941 0.00% Spot Percentage Recently
95 IOTA MIOTA/USD $901 $0.412015 0.00% Spot Percentage Recently
96 Footballcoin XFC/ETH $458 $0.006979 0.00% Spot Percentage Recently
97 Footballcoin XFC/USD $267 $0.006515 0.00% Spot Percentage Recently
98 Exosis EXO/BTC $240 $0.705852 0.00% Spot Percentage Recently
99 Bitcoiin B2G/BTC $93 $0.006063 0.00% Spot Percentage Recently
100 Pundi X NPXS/BTC $35 $0.000415 0.00% Spot Percentage 57 hours ago
101 Exosis EXO/USD $3 $0.644000 0.00% Spot Percentage Recently
102 Exosis EXO/ETH $1 $0.695777 0.00% Spot Percentage Recently
103 Bitcoiin B2G/USD $0 $0.039999 0.00% Spot Percentage Recently
104 Etheera ETA/BTC $0 $0.000105 0.00% Spot Percentage 25 hours ago
105 Etheera ETA/USD $0 $0.000060 0.00% Spot Percentage 25 hours ago
106 Etheera ETA/ETH $0 $0.000035 0.00% Spot Percentage 25 hours ago

Unverified Markets

# Pair Volume (24h) Price Updated
1 AUNIT/ETH 14.266257317 0.00098999 Recently
2 B2G/ETH 1.01 1.502e-05 Recently
3 BCA/BTC 663.823246447 9.99e-06 Recently
4 BCH/BTC 20946.95251 0.03050046 Recently
5 BCH/USD 30209.8081 318.4622 Recently
6 BTT/BTC 18665608.156 6e-08 Recently
7 CREA/BTC 18.105456416 4.58e-06 Recently
8 CREA/ETH 13.105456416 0.0002513 Recently
9 CREA/USD 5.535063095 0.058 Recently
10 CRON/BTC 2710.30403415 1.25e-06 Recently
11 DACC/BTC 68133.394741 1e-09 Recently
12 DARC/BTC 11205860.7184 7.8e-07 Recently
13 DIGIT/BTC 85.0 1e-07 Recently
14 EDC/BTC 776487.24613 4.3e-07 Recently
15 EDC/IDR 617476.50369 58.96993 Recently
16 EDC/USD 1879173.05304 0.00447767 Recently
17 EMBR/BTC 651.04397872 0.00018 Recently
18 ETC/BTC 114073.853464 0.00053799 Recently
19 ETC/USD 216930.5863 5.6233 Recently
20 GAS/BTC 31653.988611 0.00015798 Recently
21 GIGC/BTC 54255.7399904 4.4e-06 Recently
22 GNT/BTC 8132681.01676 4.96e-06 Recently
23 HOT/BTC 24348720.6367 8e-08 Recently
24 HOT/ETH 89764079.1133 4.13e-06 Recently
25 IOTA/USDT 3276.72548 0.246447798 Recently
26 LUNES/BTC 52422.2983119 7.2e-07 Recently
27 MANA/BTC 2490109.56299 3.56e-06 Recently
28 MANA/ETH 168714.5991 0.00019001 Recently
29 MCO/BTC 72520.66412 0.00032999 Recently
30 MCO/ETH 15996.91502 0.0176088 Recently
31 MNC/BTC 1372602.01 2.9e-07 Recently
32 MNC/ETH 22000.0 1.3e-05 Recently
33 MNC/USD 609885.343333 0.0188 Recently
34 MODL/BTC 648272.3905 1e-07 Recently
35 MTL/BTC 6851539.10488 3.22e-05 Recently
36 MTL/ETH 1202459.65724 0.00173003 Recently
37 NBC/BTC 112.0 1.01e-06 Recently
38 NEO/USD 150815.76978 10.037 Recently
39 OMG/BTC 175174.30545 0.00011901 Recently
40 OMG/USD 145816.86466 1.24093 Recently
41 QKC/BTC 17522791.3264 1.51e-06 Recently
42 QKC/ETH 227487.16385 8.131e-05 Recently
43 REN/BTC 14651813.1917 9.14e-06 Recently
44 REP/BTC 14224.00518 0.00093402 Recently
45 SAT/ETH 2250.0 4.5e-06 Recently
46 STOR/BTC 106.0 0.000196 Recently
47 STOR/ETH 133.56 0.00679 Recently
48 STOR/USD 113.2 1.173 Recently
49 TRX/BTC 50841549.2952 1.69e-06 Recently
50 TRX/BTT 654978.0 27.435216984 Recently
51 TRX/ETH 27295390.3111 9.048e-05 Recently
52 TRX/USD 192701470.503 0.01768175 Recently
53 TTP/ETH 59166.0 0.00048371 Recently
54 TUSD/USD 938359.959742 1.000579 Recently
55 USDC/USD 928685.561636 1.001017 Recently
56 VRBS/ETH 0.99707 25.366007867 Recently
57 VRBS/USDT 0.83201 6579.70908877 Recently
58 XLM/TUSD 273075.05 0.07121 Recently
59 ZEC/BTC 45320.8269 0.00508402 Recently
60 ZEC/USD 9720.41605 53.0453 Recently

Markets that may be available for trading on the exchange but have not been verified by CoinMarketCap yet. Use the request form to help verify new markets: https://coinmarketcap.com/request