Exrates
$38,171,383
USD
5,899 BTC
5,899 BTC
- https://exrates.me/
- Fees
- Exchange
Active Markets
| # | Currency | Pair | Volume (24h) | Price | Volume (%) | Category | Fee Type | Updated |
|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
BTC/USD | $5,273,068 | $6414.40 | 13.81% | Spot | Percentage | Recently |
| 2 |
Dash
|
DASH/BTC | $5,170,126 | $193.14 | 13.54% | Spot | Percentage | Recently |
| 3 |
Bitcoin Cash
|
BCH/BTC | $5,030,123 | $458.02 | 13.18% | Spot | Percentage | Recently |
| 4 |
Ethereum
|
ETH/BTC | $3,948,429 | $222.42 | 10.34% | Spot | Percentage | Recently |
| 5 |
Litecoin
|
LTC/BTC | $2,282,242 | $58.10 | 5.98% | Spot | Percentage | Recently |
| 6 |
Ethereum
|
ETH/USD | $1,674,773 | $219.74 | 4.39% | Spot | Percentage | Recently |
| 7 |
XRP
|
XRP/BTC | $1,400,823 | $0.474632 | 3.67% | Spot | Percentage | Recently |
| 8 |
Stellar
|
XLM/BTC | $1,265,459 | $0.246814 | 3.32% | Spot | Percentage | Recently |
| 9 |
NEO
|
NEO/BTC | $1,262,100 | $18.01 | 3.31% | Spot | Percentage | Recently |
| 10 |
XRP
|
XRP/USD | $930,018 | $0.469968 | 2.44% | Spot | Percentage | Recently |
| 11 |
Litecoin
|
LTC/USD | $576,708 | $56.97 | 1.51% | Spot | Percentage | Recently |
| 12 |
Octoin Coin
|
OCC/BTC | $567,800 | $0.181546 | 1.49% | Spot | Percentage | Recently |
| 13 |
Octoin Coin
|
OCC/ETH | $559,272 | $0.180246 | 1.47% | Spot | Percentage | Recently |
| 14 |
Monero
|
XMR/BTC | $554,755 | $111.67 | 1.45% | Spot | Percentage | Recently |
| 15 |
NEM
|
XEM/BTC | $552,716 | $0.102107 | 1.45% | Spot | Percentage | Recently |
| 16 |
Octoin Coin
|
OCC/USD | $536,185 | $0.177193 | 1.40% | Spot | Percentage | Recently |
| 17 |
ATBCoin
|
ATB/BTC | $471,277 | $0.021659 | 1.23% | Spot | Percentage | Recently |
| 18 |
Stellar
|
XLM/USD | $421,896 | $0.245763 | 1.11% | Spot | Percentage | Recently |
| 19 |
Education Ecosystem
|
LEDU/BTC | $372,896 | $0.010289 | 0.98% | Spot | Percentage | Recently |
| 20 |
Bitcoin
|
BTC/EUR | $359,015 | $6400.40 | 0.94% | Spot | Percentage | Recently |
| 21 |
IOTA
|
MIOTA/BTC | $359,006 | $0.548056 | 0.94% | Spot | Percentage | Recently |
| 22 |
Education Ecosystem
|
LEDU/ETH | $291,173 | $0.009187 | 0.76% | Spot | Percentage | Recently |
| 23 |
Lisk
|
LSK/BTC | $288,081 | $3.36 | 0.75% | Spot | Percentage | Recently |
| 24 |
Ethereum Classic
|
ETC/USD | $268,422 | $10.79 | 0.70% | Spot | Percentage | Recently |
| 25 |
ATBCoin
|
ATB/USD | $256,809 | $0.021553 | 0.67% | Spot | Percentage | Recently |
| 26 |
Ethereum Classic
|
ETC/BTC | $201,025 | $11.21 | 0.53% | Spot | Percentage | Recently |
| 27 |
Monero
|
XMR/USD | $174,288 | $112.99 | 0.46% | Spot | Percentage | Recently |
| 28 |
INO COIN
|
INO/BTC | $148,027 | $0.448291 | 0.39% | Spot | Percentage | Recently |
| 29 |
Dash
|
DASH/USD | $137,942 | $195.97 | 0.36% | Spot | Percentage | Recently |
| 30 |
INO COIN
|
INO/USD | $128,996 | $0.515870 | 0.34% | Spot | Percentage | Recently |
| 31 |
NEM
|
XEM/USD | $127,634 | $0.096216 | 0.33% | Spot | Percentage | Recently |
| 32 |
Forty Seven Bank
|
FSBT/USD | $120,834 | $0.174770 | 0.32% | Spot | Percentage | Recently |
| 33 |
Datarius Credit
|
DTRC/ETH | $117,486 | $0.001286 | 0.31% | Spot | Percentage | Recently |
| 34 |
INO COIN
|
INO/ETH | $116,830 | $0.350075 | 0.31% | Spot | Percentage | Recently |
| 35 |
Forty Seven Bank
|
FSBT/BTC | $112,858 | $0.173134 | 0.30% | Spot | Percentage | Recently |
| 36 |
Datarius Credit
|
DTRC/BTC | $112,351 | $0.001359 | 0.29% | Spot | Percentage | Recently |
| 37 |
Datarius Credit
|
DTRC/USD | $108,812 | $0.001362 | 0.29% | Spot | Percentage | Recently |
| 38 |
IOTA
|
MIOTA/USD | $106,183 | $0.553411 | 0.28% | Spot | Percentage | Recently |
| 39 |
Dogecoin
|
DOGE/USD | $104,408 | $0.005612 | 0.27% | Spot | Percentage | Recently |
| 40 |
Forty Seven Bank
|
FSBT/ETH | $100,709 | $0.172867 | 0.26% | Spot | Percentage | Recently |
| 41 |
Bitcoin
|
BTC/IDR | $91,193 | $6771.19 | 0.24% | Spot | Percentage | Recently |
| 42 |
Bitcoin Diamond
|
BCD/BTC | $86,663 | * $1.82 | 0.23% | Spot | Percentage | Recently |
| 43 |
Smartlands
|
SLT/USD | $74,311 | $1.49 | 0.19% | Spot | Percentage | Recently |
| 44 |
Cashaa
|
CAS/ETH | $65,198 | $0.014433 | 0.17% | Spot | Percentage | Recently |
| 45 |
Bezop
|
BEZ/BTC | $64,923 | $0.048248 | 0.17% | Spot | Percentage | Recently |
| 46 |
Smartlands
|
SLT/BTC | $64,398 | $1.60 | 0.17% | Spot | Percentage | Recently |
| 47 |
Dogecoin
|
DOGE/BTC | $60,508 | $0.005656 | 0.16% | Spot | Percentage | Recently |
| 48 |
Bezop
|
BEZ/ETH | $58,037 | $0.047652 | 0.15% | Spot | Percentage | Recently |
| 49 |
Smartlands
|
SLT/ETH | $57,938 | $1.61 | 0.15% | Spot | Percentage | Recently |
| 50 |
Bezop
|
BEZ/USD | $57,578 | $0.047547 | 0.15% | Spot | Percentage | Recently |
| 51 |
E-Dinar Coin
|
EDR/BTC | $55,648 | $0.011001 | 0.15% | Spot | Percentage | Recently |
| 52 |
Bitcoin Diamond
|
BCD/USD | $52,497 | * $1.80 | 0.14% | Spot | Percentage | Recently |
| 53 |
Binance Coin
|
BNB/USD | $44,616 | $9.66 | 0.12% | Spot | Percentage | Recently |
| 54 |
Lisk
|
LSK/USD | $43,006 | $3.31 | 0.11% | Spot | Percentage | Recently |
| 55 |
Binance Coin
|
BNB/BTC | $35,677 | $9.76 | 0.09% | Spot | Percentage | Recently |
| 56 |
Cruisebit
|
CRBT/BTC | $29,698 | $0.093714 | 0.08% | Spot | Percentage | 5 hours ago |
| 57 |
Vexanium
|
VEX/BTC | $28,256 | $0.015466 | 0.07% | Spot | Percentage | Recently |
| 58 |
E-Dinar Coin
|
EDR/USD | $26,389 | $0.010039 | 0.07% | Spot | Percentage | Recently |
| 59 |
Waves
|
WAVES/BTC | $22,256 | $2.17 | 0.06% | Spot | Percentage | Recently |
| 60 |
Bitcoin Private
|
BTCP/BTC | $22,013 | $2.93 | 0.06% | Spot | Percentage | Recently |
| 61 |
SegWit2x
|
B2X/BTC | $18,052 | $0.178803 | 0.05% | Spot | Percentage | Recently |
| 62 |
Bitcoin Atom
|
BCA/BTC | $17,458 | $0.336154 | 0.05% | Spot | Percentage | Recently |
| 63 |
Bitcoin Private
|
BTCP/ETH | $17,147 | $2.84 | 0.04% | Spot | Percentage | Recently |
| 64 |
Bitcoin Cash
|
BCH/USD | $17,071 | $452.54 | 0.04% | Spot | Percentage | Recently |
| 65 |
SegWit2x
|
B2X/ETH | $16,740 | $0.175899 | 0.04% | Spot | Percentage | Recently |
| 66 |
E-Dinar Coin
|
EDR/IDR | $15,959 | $0.010390 | 0.04% | Spot | Percentage | Recently |
| 67 |
Uquid Coin
|
UQC/USD | $15,792 | $0.434880 | 0.04% | Spot | Percentage | Recently |
| 68 |
Cruisebit
|
CRBT/ETH | $15,206 | $0.100145 | 0.04% | Spot | Percentage | 5 hours ago |
| 69 |
Bitcoin Private
|
BTCP/USD | $14,854 | $2.82 | 0.04% | Spot | Percentage | Recently |
| 70 |
BitWhite
|
BTW/BTC | $14,840 | $0.009254 | 0.04% | Spot | Percentage | Recently |
| 71 |
Waves
|
WAVES/USD | $14,780 | $2.17 | 0.04% | Spot | Percentage | Recently |
| 72 |
Uquid Coin
|
UQC/BTC | $14,169 | $0.420000 | 0.04% | Spot | Percentage | Recently |
| 73 |
BitcoinZ
|
BTCZ/ETH | $13,638 | $0.000582 | 0.04% | Spot | Percentage | Recently |
| 74 |
BitcoinZ
|
BTCZ/BTC | $13,546 | $0.000589 | 0.04% | Spot | Percentage | Recently |
| 75 |
BitcoinZ
|
BTCZ/USD | $12,282 | $0.000577 | 0.03% | Spot | Percentage | Recently |
| 76 |
Bitcore
|
BTX/BTC | $12,082 | $0.864531 | 0.03% | Spot | Percentage | Recently |
| 77 |
DIMCOIN
|
DIM/BTC | $11,253 | $0.003507 | 0.03% | Spot | Percentage | Recently |
| 78 |
Ink
|
INK/BTC | $11,143 | $0.020261 | 0.03% | Spot | Percentage | Recently |
| 79 |
BitWhite
|
BTW/ETH | $10,900 | $0.009167 | 0.03% | Spot | Percentage | Recently |
| 80 |
Bitcore
|
BTX/ETH | $10,631 | $0.867062 | 0.03% | Spot | Percentage | Recently |
| 81 |
BitWhite
|
BTW/USD | $10,545 | $0.009315 | 0.03% | Spot | Percentage | Recently |
| 82 |
Bitcore
|
BTX/USD | $10,533 | $0.859590 | 0.03% | Spot | Percentage | Recently |
| 83 |
Litecoin Cash
|
LCC/BTC | $10,340 | $0.027263 | 0.03% | Spot | Percentage | Recently |
| 84 |
UNIVERSAL CASH
|
UCASH/BTC | $10,181 | $0.001288 | 0.03% | Spot | Percentage | Recently |
| 85 |
DIMCOIN
|
DIM/ETH | $10,124 | $0.003373 | 0.03% | Spot | Percentage | Recently |
| 86 |
indaHash
|
IDH/BTC | $9,939 | $0.006639 | 0.03% | Spot | Percentage | Recently |
| 87 |
Qtum
|
QTUM/BTC | $9,856 | $3.69 | 0.03% | Spot | Percentage | Recently |
| 88 |
Ink
|
INK/USD | $9,701 | $0.029975 | 0.03% | Spot | Percentage | Recently |
| 89 |
Ink
|
INK/ETH | $9,488 | $0.020232 | 0.02% | Spot | Percentage | Recently |
| 90 |
Autonio
|
NIO/BTC | $9,478 | $0.021814 | 0.02% | Spot | Percentage | Recently |
| 91 |
Qtum
|
QTUM/ETH | $9,384 | $3.28 | 0.02% | Spot | Percentage | Recently |
| 92 |
DIMCOIN
|
DIM/USD | $9,332 | $0.003414 | 0.02% | Spot | Percentage | Recently |
| 93 |
Uquid Coin
|
UQC/ETH | $9,239 | $0.434391 | 0.02% | Spot | Percentage | Recently |
| 94 |
Litecoin Cash
|
LCC/ETH | $9,195 | $0.027808 | 0.02% | Spot | Percentage | Recently |
| 95 |
indaHash
|
IDH/ETH | $8,988 | $0.006439 | 0.02% | Spot | Percentage | Recently |
| 96 |
UNIVERSAL CASH
|
UCASH/ETH | $8,987 | $0.001310 | 0.02% | Spot | Percentage | Recently |
| 97 |
Qtum
|
QTUM/USD | $8,859 | $3.61 | 0.02% | Spot | Percentage | Recently |
| 98 |
Litecoin Cash
|
LCC/USD | $8,848 | $0.026238 | 0.02% | Spot | Percentage | Recently |
| 99 |
Bitcoin Gold
|
BTG/BTC | $8,739 | $21.96 | 0.02% | Spot | Percentage | Recently |
| 100 |
Rotharium
|
RTH/ETH | $8,727 | $4.74 | 0.02% | Spot | Percentage | Recently |
| 101 |
indaHash
|
IDH/USD | $8,650 | $0.006870 | 0.02% | Spot | Percentage | Recently |
| 102 |
UNIVERSAL CASH
|
UCASH/USD | $8,213 | $0.001302 | 0.02% | Spot | Percentage | Recently |
| 103 |
Autonio
|
NIO/ETH | $7,692 | $0.019851 | 0.02% | Spot | Percentage | Recently |
| 104 |
ATLANT
|
ATL/BTC | $6,962 | $0.045129 | 0.02% | Spot | Percentage | Recently |
| 105 |
Autonio
|
NIO/USD | $6,958 | $0.021488 | 0.02% | Spot | Percentage | Recently |
| 106 |
ATLANT
|
ATL/USD | $5,472 | $0.045530 | 0.01% | Spot | Percentage | Recently |
| 107 |
Bitcoin Atom
|
BCA/USD | $4,968 | $0.339320 | 0.01% | Spot | Percentage | Recently |
| 108 |
Bitcoin Gold
|
BTG/USD | $4,930 | $22.08 | 0.01% | Spot | Percentage | Recently |
| 109 |
Super Bitcoin
|
SBTC/BTC | $2,524 | $5.50 | 0.01% | Spot | Percentage | Recently |
| 110 |
Super Bitcoin
|
SBTC/USD | $1,656 | $5.06 | 0.00% | Spot | Percentage | Recently |
| 111 |
Cashaa
|
CAS/USD | $1,025 | $0.015000 | 0.00% | Spot | Percentage | 21 hours ago |
| 112 |
BitRent
|
RNTB/USD | $690 | $0.011400 | 0.00% | Spot | Percentage | 8 hours ago |
| 113 |
EOS
|
EOS/USD | $633 | $6.02 | 0.00% | Spot | Percentage | Recently |
| 114 |
Cruisebit
|
CRBT/USD | $274 | $0.100000 | 0.00% | Spot | Percentage | 5 hours ago |
| 115 |
Niobium Coin
|
NBC/USD | $207 | $0.094000 | 0.00% | Spot | Percentage | 133 hours ago |
| 116 |
IQeon
|
IQN/ETH | $202 | $0.186896 | 0.00% | Spot | Percentage | Recently |
| 117 |
Digitex Futures
|
DGTX/ETH | $133 | $0.034465 | 0.00% | Spot | Percentage | Recently |
| 118 |
NewYorkCoin
|
NYC/BTC | $93 | $0.000065 | 0.00% | Spot | Percentage | 123 hours ago |
| 119 |
Swisscoin
|
SIC/BTC | $13 | $0.000335 | 0.00% | Spot | Percentage | 50 hours ago |
| 120 |
Rotharium
|
RTH/USD | $6 | $2.83 | 0.00% | Spot | Percentage | 9 hours ago |
| 121 |
Bitcoin Interest
|
BCI/BTC | $4 | $0.902717 | 0.00% | Spot | Percentage | Recently |
| 122 |
Callisto Network
|
CLO/BTC | $3 | $0.005436 | 0.00% | Spot | Percentage | Recently |
| 123 |
Cashaa
|
CAS/BTC | $0 | $0.012865 | 0.00% | Spot | Percentage | Recently |
*** Price/Volume Excluded - Outlier Detected
