Exrates
$292,545,555
USD
27,972 BTC
27,972 BTC
- https://exrates.me/
- Fees
- Chat
- Exchange
Active Markets
| # | Currency | Pair | Volume (24h) | Price | Volume (%) | Category | Fee Type | Updated |
|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
BTC/USD | $98,135,006 | $10443.81 | 33.55% | Spot | Percentage | Recently |
| 2 |
Bitcoin
|
BTC/USDT | $37,346,242 | $10452.71 | 12.77% | Spot | Percentage | Recently |
| 3 |
Ethereum
|
ETH/USD | $35,037,684 | $195.41 | 11.98% | Spot | Percentage | Recently |
| 4 |
Ethereum
|
ETH/BTC | $23,118,875 | $195.64 | 7.90% | Spot | Percentage | Recently |
| 5 |
XRP
|
XRP/USD | $18,960,582 | $0.282908 | 6.48% | Spot | Percentage | Recently |
| 6 |
XRP
|
XRP/BTC | $14,599,949 | $0.282675 | 4.99% | Spot | Percentage | Recently |
| 7 |
Ethereum
|
ETH/USDT | $12,952,541 | $195.66 | 4.43% | Spot | Percentage | Recently |
| 8 |
Litecoin
|
LTC/BTC | $10,667,596 | $77.12 | 3.65% | Spot | Percentage | Recently |
| 9 |
Litecoin
|
LTC/USD | $10,134,734 | $77.00 | 3.46% | Spot | Percentage | Recently |
| 10 |
Qtum
|
QTUM/USD | $3,695,669 | $2.71 | 1.26% | Spot | Percentage | Recently |
| 11 |
XRP
|
XRP/USDT | $2,481,269 | $0.283148 | 0.85% | Spot | Percentage | Recently |
| 12 |
Monero
|
XMR/BTC | $2,340,926 | $84.83 | 0.80% | Spot | Percentage | Recently |
| 13 |
NEO
|
NEO/BTC | $2,152,730 | $10.01 | 0.74% | Spot | Percentage | Recently |
| 14 |
Dash
|
DASH/BTC | $1,943,647 | $91.76 | 0.66% | Spot | Percentage | 46 hours ago |
| 15 |
Binance Coin
|
BNB/BTC | $1,797,878 | $28.07 | 0.61% | Spot | Percentage | Recently |
| 16 |
BitTorrent
|
BTT/USD | $1,655,801 | $0.000645 | 0.57% | Spot | Percentage | Recently |
| 17 |
Qtum
|
QTUM/BTC | $1,599,181 | $2.70 | 0.55% | Spot | Percentage | Recently |
| 18 |
Stellar
|
XLM/BTC | $1,578,800 | $0.071192 | 0.54% | Spot | Percentage | Recently |
| 19 |
Binance Coin
|
BNB/USD | $1,505,518 | $27.99 | 0.51% | Spot | Percentage | Recently |
| 20 |
Ethereum Classic
|
ETC/USDT | $1,380,964 | $5.63 | 0.47% | Spot | Percentage | Recently |
| 21 |
Waves
|
WAVES/BTC | $1,244,724 | $1.27 | 0.43% | Spot | Percentage | Recently |
| 22 |
Litecoin
|
LTC/USDT | $1,239,904 | $77.06 | 0.42% | Spot | Percentage | Recently |
| 23 |
NEO
|
NEO/USDT | $1,169,975 | $10.03 | 0.40% | Spot | Percentage | Recently |
| 24 |
Basic Attention Token
|
BAT/BTC | $807,662 | $0.181481 | 0.28% | Spot | Percentage | Recently |
| 25 |
Stellar
|
XLM/USD | $797,177 | $0.071208 | 0.27% | Spot | Percentage | Recently |
| 26 |
Binance Coin
|
BNB/USDT | $644,013 | $27.88 | 0.22% | Spot | Percentage | Recently |
| 27 |
Waves
|
WAVES/USD | $411,322 | $1.26 | 0.14% | Spot | Percentage | Recently |
| 28 |
Dash
|
DASH/USD | $370,186 | $94.32 | 0.13% | Spot | Percentage | 46 hours ago |
| 29 |
Basic Attention Token
|
BAT/USD | $368,632 | $0.181330 | 0.13% | Spot | Percentage | Recently |
| 30 |
Zcash
|
ZEC/USDT | $347,989 | $53.09 | 0.12% | Spot | Percentage | Recently |
| 31 |
Monero
|
XMR/USD | $316,134 | $84.75 | 0.11% | Spot | Percentage | Recently |
| 32 |
Aidos Kuneen
|
ADK/BTC | $263,022 | $2.91 | 0.09% | Spot | Percentage | Recently |
| 33 |
Monero
|
XMR/USDT | $254,727 | $84.84 | 0.09% | Spot | Percentage | Recently |
| 34 |
Waves
|
WAVES/USDT | $247,353 | $1.27 | 0.08% | Spot | Percentage | Recently |
| 35 |
Bitcoin Gold
|
BTG/BTC | $233,909 | $14.04 | 0.08% | Spot | Percentage | Recently |
| 36 |
XRP
|
XRP/TUSD | $229,524 | $0.282337 | 0.08% | Spot | Percentage | Recently |
| 37 |
Dash
|
DASH/USDT | $215,778 | $94.42 | 0.07% | Spot | Percentage | 46 hours ago |
| 38 |
0x
|
ZRX/BTC | $201,613 | $0.175731 | 0.07% | Spot | Percentage | Recently |
| 39 |
NEM
|
XEM/BTC | $199,584 | $0.055720 | 0.07% | Spot | Percentage | Recently |
| 40 |
PLATINCOIN
|
PLC/BTC | $165,507 | $32.83 | 0.06% | Spot | Percentage | Recently |
| 41 |
PLATINCOIN
|
PLC/USD | $157,386 | $32.54 | 0.05% | Spot | Percentage | Recently |
| 42 |
PLATINCOIN
|
PLC/ETH | $149,539 | $32.54 | 0.05% | Spot | Percentage | Recently |
| 43 |
Groestlcoin
|
GRS/BTC | $146,932 | $0.226015 | 0.05% | Spot | Percentage | Recently |
| 44 |
Qtum
|
QTUM/ETH | $129,345 | $2.71 | 0.04% | Spot | Percentage | Recently |
| 45 |
Litecoin
|
LTC/TUSD | $128,441 | $77.11 | 0.04% | Spot | Percentage | Recently |
| 46 |
Ark
|
ARK/BTC | $119,954 | $0.219533 | 0.04% | Spot | Percentage | Recently |
| 47 |
Pundi X
|
NPXS/ETH | $113,649 | $0.000427 | 0.04% | Spot | Percentage | Recently |
| 48 |
Aidos Kuneen
|
ADK/USD | $102,741 | $2.85 | 0.04% | Spot | Percentage | Recently |
| 49 |
Aeron
|
ARN/BTC | $102,366 | $0.196117 | 0.03% | Spot | Percentage | Recently |
| 50 |
Stellar
|
XLM/USDT | $97,030 | $0.071268 | 0.03% | Spot | Percentage | Recently |
| 51 |
Bitcoin Diamond
|
BCD/BTC | $96,951 | $0.710766 | 0.03% | Spot | Percentage | Recently |
| 52 |
Basic Attention Token
|
BAT/ETH | $96,776 | $0.181500 | 0.03% | Spot | Percentage | Recently |
| 53 |
0x
|
ZRX/USD | $94,658 | $0.175716 | 0.03% | Spot | Percentage | Recently |
| 54 |
Raiden Network Token
|
RDN/BTC | $79,471 | $0.185663 | 0.03% | Spot | Percentage | Recently |
| 55 |
LINA
|
LINA/BTC | $73,905 | $0.085723 | 0.03% | Spot | Percentage | 7 hours ago |
| 56 |
0x
|
ZRX/ETH | $69,505 | $0.176590 | 0.02% | Spot | Percentage | Recently |
| 57 |
Aidos Kuneen
|
ADK/ETH | $65,038 | $2.91 | 0.02% | Spot | Percentage | Recently |
| 58 |
Zilliqa
|
ZIL/BTC | $44,786 | $0.008050 | 0.02% | Spot | Percentage | Recently |
| 59 |
Peerplays
|
PPY/BTC | $44,608 | $0.594622 | 0.02% | Spot | Percentage | Recently |
| 60 |
Zilliqa
|
ZIL/ETH | $37,134 | $0.007850 | 0.01% | Spot | Percentage | Recently |
| 61 |
Aeron
|
ARN/ETH | $33,663 | $0.196331 | 0.01% | Spot | Percentage | Recently |
| 62 |
NEO
|
NEO/TUSD | $28,865 | $9.99 | 0.01% | Spot | Percentage | Recently |
| 63 |
ATBCoin
|
ATB/BTC | $25,813 | $0.002843 | 0.01% | Spot | Percentage | Recently |
| 64 |
Raiden Network Token
|
RDN/ETH | $23,338 | $0.188412 | 0.01% | Spot | Percentage | Recently |
| 65 |
The Currency Analytics
|
TCAT/BTC | $22,491 | $0.001819 | 0.01% | Spot | Percentage | Recently |
| 66 |
The Currency Analytics
|
TCAT/ETH | $22,020 | $0.001831 | 0.01% | Spot | Percentage | Recently |
| 67 |
Zilliqa
|
ZIL/USD | $18,362 | $0.007774 | 0.01% | Spot | Percentage | Recently |
| 68 |
Asgard
|
ASG/USD | $15,284 | $0.003700 | 0.01% | Spot | Percentage | Recently |
| 69 |
e-Chat
|
ECHT/BTC | $14,231 | $0.001035 | 0.00% | Spot | Percentage | Recently |
| 70 |
Ark
|
ARK/ETH | $9,747 | $0.220299 | 0.00% | Spot | Percentage | Recently |
| 71 |
BitTorrent
|
BTT/ETH | $9,565 | $0.000649 | 0.00% | Spot | Percentage | Recently |
| 72 |
BitTorrent
|
BTT/TRX | $9,132 | $0.000661 | 0.00% | Spot | Percentage | Recently |
| 73 |
e-Chat
|
ECHT/ETH | $8,320 | $0.001169 | 0.00% | Spot | Percentage | Recently |
| 74 |
Octoin Coin
|
OCC/BTC | $7,999 | $0.040541 | 0.00% | Spot | Percentage | Recently |
| 75 |
Groestlcoin
|
GRS/ETH | $7,129 | $0.227875 | 0.00% | Spot | Percentage | Recently |
| 76 |
Octoin Coin
|
OCC/ETH | $6,718 | $0.058260 | 0.00% | Spot | Percentage | Recently |
| 77 |
Octoin Coin
|
OCC/USD | $6,491 | $0.069802 | 0.00% | Spot | Percentage | Recently |
| 78 |
Dogecoin
|
DOGE/USD | $5,431 | $0.002693 | 0.00% | Spot | Percentage | Recently |
| 79 |
ATBCoin
|
ATB/USD | $5,167 | $0.002871 | 0.00% | Spot | Percentage | Recently |
| 80 |
e-Chat
|
ECHT/USD | $4,458 | $0.001158 | 0.00% | Spot | Percentage | Recently |
| 81 |
INO COIN
|
INO/BTC | $3,136 | $2.09 | 0.00% | Spot | Percentage | Recently |
| 82 |
Dogecoin
|
DOGE/BTC | $3,084 | $0.002687 | 0.00% | Spot | Percentage | Recently |
| 83 |
LINA
|
LINA/ETH | $2,718 | $0.082102 | 0.00% | Spot | Percentage | Recently |
| 84 |
IQeon
|
IQN/ETH | $2,632 | $0.380659 | 0.00% | Spot | Percentage | Recently |
| 85 |
INO COIN
|
INO/ETH | $2,367 | $2.08 | 0.00% | Spot | Percentage | Recently |
| 86 |
IQeon
|
IQN/BTC | $2,292 | $0.419204 | 0.00% | Spot | Percentage | Recently |
| 87 |
INO COIN
|
INO/USD | $2,052 | $2.05 | 0.00% | Spot | Percentage | Recently |
| 88 |
ATBCoin
|
ATB/USDT | $1,521 | $0.002881 | 0.00% | Spot | Percentage | Recently |
| 89 |
S4FE
|
S4F/BTC | $1,349 | $0.008990 | 0.00% | Spot | Percentage | Recently |
| 90 |
Dogecoin
|
DOGE/USDT | $1,339 | $0.002679 | 0.00% | Spot | Percentage | Recently |
| 91 |
EDC Blockchain
|
EDC/USDT | $1,311 | $0.004897 | 0.00% | Spot | Percentage | Recently |
| 92 |
IOTA
|
MIOTA/BTC | $1,225 | $0.248428 | 0.00% | Spot | Percentage | Recently |
| 93 |
Lisk
|
LSK/BTC | $1,043 | $1.24 | 0.00% | Spot | Percentage | Recently |
| 94 |
IQeon
|
IQN/USD | $965 | $0.360941 | 0.00% | Spot | Percentage | Recently |
| 95 |
IOTA
|
MIOTA/USD | $901 | $0.412015 | 0.00% | Spot | Percentage | Recently |
| 96 |
Footballcoin
|
XFC/ETH | $458 | $0.006979 | 0.00% | Spot | Percentage | Recently |
| 97 |
Footballcoin
|
XFC/USD | $267 | $0.006515 | 0.00% | Spot | Percentage | Recently |
| 98 |
Exosis
|
EXO/BTC | $240 | $0.705852 | 0.00% | Spot | Percentage | Recently |
| 99 |
Bitcoiin
|
B2G/BTC | $93 | $0.006063 | 0.00% | Spot | Percentage | Recently |
| 100 |
Pundi X
|
NPXS/BTC | $35 | $0.000415 | 0.00% | Spot | Percentage | 57 hours ago |
| 101 |
Exosis
|
EXO/USD | $3 | $0.644000 | 0.00% | Spot | Percentage | Recently |
| 102 |
Exosis
|
EXO/ETH | $1 | $0.695777 | 0.00% | Spot | Percentage | Recently |
| 103 |
Bitcoiin
|
B2G/USD | $0 | $0.039999 | 0.00% | Spot | Percentage | Recently |
| 104 |
Etheera
|
ETA/BTC | $0 | $0.000105 | 0.00% | Spot | Percentage | 25 hours ago |
| 105 |
Etheera
|
ETA/USD | $0 | $0.000060 | 0.00% | Spot | Percentage | 25 hours ago |
| 106 |
Etheera
|
ETA/ETH | $0 | $0.000035 | 0.00% | Spot | Percentage | 25 hours ago |
Unverified Markets
| # | Pair | Volume (24h) | Price | Updated |
|---|---|---|---|---|
| 1 | AUNIT/ETH | 14.266257317 | 0.00098999 | Recently |
| 2 | B2G/ETH | 1.01 | 1.502e-05 | Recently |
| 3 | BCA/BTC | 663.823246447 | 9.99e-06 | Recently |
| 4 | BCH/BTC | 20946.95251 | 0.03050046 | Recently |
| 5 | BCH/USD | 30209.8081 | 318.4622 | Recently |
| 6 | BTT/BTC | 18665608.156 | 6e-08 | Recently |
| 7 | CREA/BTC | 18.105456416 | 4.58e-06 | Recently |
| 8 | CREA/ETH | 13.105456416 | 0.0002513 | Recently |
| 9 | CREA/USD | 5.535063095 | 0.058 | Recently |
| 10 | CRON/BTC | 2710.30403415 | 1.25e-06 | Recently |
| 11 | DACC/BTC | 68133.394741 | 1e-09 | Recently |
| 12 | DARC/BTC | 11205860.7184 | 7.8e-07 | Recently |
| 13 | DIGIT/BTC | 85.0 | 1e-07 | Recently |
| 14 | EDC/BTC | 776487.24613 | 4.3e-07 | Recently |
| 15 | EDC/IDR | 617476.50369 | 58.96993 | Recently |
| 16 | EDC/USD | 1879173.05304 | 0.00447767 | Recently |
| 17 | EMBR/BTC | 651.04397872 | 0.00018 | Recently |
| 18 | ETC/BTC | 114073.853464 | 0.00053799 | Recently |
| 19 | ETC/USD | 216930.5863 | 5.6233 | Recently |
| 20 | GAS/BTC | 31653.988611 | 0.00015798 | Recently |
| 21 | GIGC/BTC | 54255.7399904 | 4.4e-06 | Recently |
| 22 | GNT/BTC | 8132681.01676 | 4.96e-06 | Recently |
| 23 | HOT/BTC | 24348720.6367 | 8e-08 | Recently |
| 24 | HOT/ETH | 89764079.1133 | 4.13e-06 | Recently |
| 25 | IOTA/USDT | 3276.72548 | 0.246447798 | Recently |
| 26 | LUNES/BTC | 52422.2983119 | 7.2e-07 | Recently |
| 27 | MANA/BTC | 2490109.56299 | 3.56e-06 | Recently |
| 28 | MANA/ETH | 168714.5991 | 0.00019001 | Recently |
| 29 | MCO/BTC | 72520.66412 | 0.00032999 | Recently |
| 30 | MCO/ETH | 15996.91502 | 0.0176088 | Recently |
| 31 | MNC/BTC | 1372602.01 | 2.9e-07 | Recently |
| 32 | MNC/ETH | 22000.0 | 1.3e-05 | Recently |
| 33 | MNC/USD | 609885.343333 | 0.0188 | Recently |
| 34 | MODL/BTC | 648272.3905 | 1e-07 | Recently |
| 35 | MTL/BTC | 6851539.10488 | 3.22e-05 | Recently |
| 36 | MTL/ETH | 1202459.65724 | 0.00173003 | Recently |
| 37 | NBC/BTC | 112.0 | 1.01e-06 | Recently |
| 38 | NEO/USD | 150815.76978 | 10.037 | Recently |
| 39 | OMG/BTC | 175174.30545 | 0.00011901 | Recently |
| 40 | OMG/USD | 145816.86466 | 1.24093 | Recently |
| 41 | QKC/BTC | 17522791.3264 | 1.51e-06 | Recently |
| 42 | QKC/ETH | 227487.16385 | 8.131e-05 | Recently |
| 43 | REN/BTC | 14651813.1917 | 9.14e-06 | Recently |
| 44 | REP/BTC | 14224.00518 | 0.00093402 | Recently |
| 45 | SAT/ETH | 2250.0 | 4.5e-06 | Recently |
| 46 | STOR/BTC | 106.0 | 0.000196 | Recently |
| 47 | STOR/ETH | 133.56 | 0.00679 | Recently |
| 48 | STOR/USD | 113.2 | 1.173 | Recently |
| 49 | TRX/BTC | 50841549.2952 | 1.69e-06 | Recently |
| 50 | TRX/BTT | 654978.0 | 27.435216984 | Recently |
| 51 | TRX/ETH | 27295390.3111 | 9.048e-05 | Recently |
| 52 | TRX/USD | 192701470.503 | 0.01768175 | Recently |
| 53 | TTP/ETH | 59166.0 | 0.00048371 | Recently |
| 54 | TUSD/USD | 938359.959742 | 1.000579 | Recently |
| 55 | USDC/USD | 928685.561636 | 1.001017 | Recently |
| 56 | VRBS/ETH | 0.99707 | 25.366007867 | Recently |
| 57 | VRBS/USDT | 0.83201 | 6579.70908877 | Recently |
| 58 | XLM/TUSD | 273075.05 | 0.07121 | Recently |
| 59 | ZEC/BTC | 45320.8269 | 0.00508402 | Recently |
| 60 | ZEC/USD | 9720.41605 | 53.0453 | Recently |
Markets that may be available for trading on the exchange but have not been verified by CoinMarketCap yet. Use the request form to help verify new markets: https://coinmarketcap.com/request
