Market Cap:

Exrates Exrates

$38,171,383 USD
5,899 BTC

Active Markets

# Currency Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Bitcoin BTC/USD $5,273,068 $6414.40 13.81% Spot Percentage Recently
2 Dash DASH/BTC $5,170,126 $193.14 13.54% Spot Percentage Recently
3 Bitcoin Cash BCH/BTC $5,030,123 $458.02 13.18% Spot Percentage Recently
4 Ethereum ETH/BTC $3,948,429 $222.42 10.34% Spot Percentage Recently
5 Litecoin LTC/BTC $2,282,242 $58.10 5.98% Spot Percentage Recently
6 Ethereum ETH/USD $1,674,773 $219.74 4.39% Spot Percentage Recently
7 XRP XRP/BTC $1,400,823 $0.474632 3.67% Spot Percentage Recently
8 Stellar XLM/BTC $1,265,459 $0.246814 3.32% Spot Percentage Recently
9 NEO NEO/BTC $1,262,100 $18.01 3.31% Spot Percentage Recently
10 XRP XRP/USD $930,018 $0.469968 2.44% Spot Percentage Recently
11 Litecoin LTC/USD $576,708 $56.97 1.51% Spot Percentage Recently
12 Octoin Coin OCC/BTC $567,800 $0.181546 1.49% Spot Percentage Recently
13 Octoin Coin OCC/ETH $559,272 $0.180246 1.47% Spot Percentage Recently
14 Monero XMR/BTC $554,755 $111.67 1.45% Spot Percentage Recently
15 NEM XEM/BTC $552,716 $0.102107 1.45% Spot Percentage Recently
16 Octoin Coin OCC/USD $536,185 $0.177193 1.40% Spot Percentage Recently
17 ATBCoin ATB/BTC $471,277 $0.021659 1.23% Spot Percentage Recently
18 Stellar XLM/USD $421,896 $0.245763 1.11% Spot Percentage Recently
19 Education Ecosystem LEDU/BTC $372,896 $0.010289 0.98% Spot Percentage Recently
20 Bitcoin BTC/EUR $359,015 $6400.40 0.94% Spot Percentage Recently
21 IOTA MIOTA/BTC $359,006 $0.548056 0.94% Spot Percentage Recently
22 Education Ecosystem LEDU/ETH $291,173 $0.009187 0.76% Spot Percentage Recently
23 Lisk LSK/BTC $288,081 $3.36 0.75% Spot Percentage Recently
24 Ethereum Classic ETC/USD $268,422 $10.79 0.70% Spot Percentage Recently
25 ATBCoin ATB/USD $256,809 $0.021553 0.67% Spot Percentage Recently
26 Ethereum Classic ETC/BTC $201,025 $11.21 0.53% Spot Percentage Recently
27 Monero XMR/USD $174,288 $112.99 0.46% Spot Percentage Recently
28 INO COIN INO/BTC $148,027 $0.448291 0.39% Spot Percentage Recently
29 Dash DASH/USD $137,942 $195.97 0.36% Spot Percentage Recently
30 INO COIN INO/USD $128,996 $0.515870 0.34% Spot Percentage Recently
31 NEM XEM/USD $127,634 $0.096216 0.33% Spot Percentage Recently
32 Forty Seven Bank FSBT/USD $120,834 $0.174770 0.32% Spot Percentage Recently
33 Datarius Credit DTRC/ETH $117,486 $0.001286 0.31% Spot Percentage Recently
34 INO COIN INO/ETH $116,830 $0.350075 0.31% Spot Percentage Recently
35 Forty Seven Bank FSBT/BTC $112,858 $0.173134 0.30% Spot Percentage Recently
36 Datarius Credit DTRC/BTC $112,351 $0.001359 0.29% Spot Percentage Recently
37 Datarius Credit DTRC/USD $108,812 $0.001362 0.29% Spot Percentage Recently
38 IOTA MIOTA/USD $106,183 $0.553411 0.28% Spot Percentage Recently
39 Dogecoin DOGE/USD $104,408 $0.005612 0.27% Spot Percentage Recently
40 Forty Seven Bank FSBT/ETH $100,709 $0.172867 0.26% Spot Percentage Recently
41 Bitcoin BTC/IDR $91,193 $6771.19 0.24% Spot Percentage Recently
42 Bitcoin Diamond BCD/BTC $86,663 * $1.82 0.23% Spot Percentage Recently
43 Smartlands SLT/USD $74,311 $1.49 0.19% Spot Percentage Recently
44 Cashaa CAS/ETH $65,198 $0.014433 0.17% Spot Percentage Recently
45 Bezop BEZ/BTC $64,923 $0.048248 0.17% Spot Percentage Recently
46 Smartlands SLT/BTC $64,398 $1.60 0.17% Spot Percentage Recently
47 Dogecoin DOGE/BTC $60,508 $0.005656 0.16% Spot Percentage Recently
48 Bezop BEZ/ETH $58,037 $0.047652 0.15% Spot Percentage Recently
49 Smartlands SLT/ETH $57,938 $1.61 0.15% Spot Percentage Recently
50 Bezop BEZ/USD $57,578 $0.047547 0.15% Spot Percentage Recently
51 E-Dinar Coin EDR/BTC $55,648 $0.011001 0.15% Spot Percentage Recently
52 Bitcoin Diamond BCD/USD $52,497 * $1.80 0.14% Spot Percentage Recently
53 Binance Coin BNB/USD $44,616 $9.66 0.12% Spot Percentage Recently
54 Lisk LSK/USD $43,006 $3.31 0.11% Spot Percentage Recently
55 Binance Coin BNB/BTC $35,677 $9.76 0.09% Spot Percentage Recently
56 Cruisebit CRBT/BTC $29,698 $0.093714 0.08% Spot Percentage 5 hours ago
57 Vexanium VEX/BTC $28,256 $0.015466 0.07% Spot Percentage Recently
58 E-Dinar Coin EDR/USD $26,389 $0.010039 0.07% Spot Percentage Recently
59 Waves WAVES/BTC $22,256 $2.17 0.06% Spot Percentage Recently
60 Bitcoin Private BTCP/BTC $22,013 $2.93 0.06% Spot Percentage Recently
61 SegWit2x B2X/BTC $18,052 $0.178803 0.05% Spot Percentage Recently
62 Bitcoin Atom BCA/BTC $17,458 $0.336154 0.05% Spot Percentage Recently
63 Bitcoin Private BTCP/ETH $17,147 $2.84 0.04% Spot Percentage Recently
64 Bitcoin Cash BCH/USD $17,071 $452.54 0.04% Spot Percentage Recently
65 SegWit2x B2X/ETH $16,740 $0.175899 0.04% Spot Percentage Recently
66 E-Dinar Coin EDR/IDR $15,959 $0.010390 0.04% Spot Percentage Recently
67 Uquid Coin UQC/USD $15,792 $0.434880 0.04% Spot Percentage Recently
68 Cruisebit CRBT/ETH $15,206 $0.100145 0.04% Spot Percentage 5 hours ago
69 Bitcoin Private BTCP/USD $14,854 $2.82 0.04% Spot Percentage Recently
70 BitWhite BTW/BTC $14,840 $0.009254 0.04% Spot Percentage Recently
71 Waves WAVES/USD $14,780 $2.17 0.04% Spot Percentage Recently
72 Uquid Coin UQC/BTC $14,169 $0.420000 0.04% Spot Percentage Recently
73 BitcoinZ BTCZ/ETH $13,638 $0.000582 0.04% Spot Percentage Recently
74 BitcoinZ BTCZ/BTC $13,546 $0.000589 0.04% Spot Percentage Recently
75 BitcoinZ BTCZ/USD $12,282 $0.000577 0.03% Spot Percentage Recently
76 Bitcore BTX/BTC $12,082 $0.864531 0.03% Spot Percentage Recently
77 DIMCOIN DIM/BTC $11,253 $0.003507 0.03% Spot Percentage Recently
78 Ink INK/BTC $11,143 $0.020261 0.03% Spot Percentage Recently
79 BitWhite BTW/ETH $10,900 $0.009167 0.03% Spot Percentage Recently
80 Bitcore BTX/ETH $10,631 $0.867062 0.03% Spot Percentage Recently
81 BitWhite BTW/USD $10,545 $0.009315 0.03% Spot Percentage Recently
82 Bitcore BTX/USD $10,533 $0.859590 0.03% Spot Percentage Recently
83 Litecoin Cash LCC/BTC $10,340 $0.027263 0.03% Spot Percentage Recently
84 UNIVERSAL CASH UCASH/BTC $10,181 $0.001288 0.03% Spot Percentage Recently
85 DIMCOIN DIM/ETH $10,124 $0.003373 0.03% Spot Percentage Recently
86 indaHash IDH/BTC $9,939 $0.006639 0.03% Spot Percentage Recently
87 Qtum QTUM/BTC $9,856 $3.69 0.03% Spot Percentage Recently
88 Ink INK/USD $9,701 $0.029975 0.03% Spot Percentage Recently
89 Ink INK/ETH $9,488 $0.020232 0.02% Spot Percentage Recently
90 Autonio NIO/BTC $9,478 $0.021814 0.02% Spot Percentage Recently
91 Qtum QTUM/ETH $9,384 $3.28 0.02% Spot Percentage Recently
92 DIMCOIN DIM/USD $9,332 $0.003414 0.02% Spot Percentage Recently
93 Uquid Coin UQC/ETH $9,239 $0.434391 0.02% Spot Percentage Recently
94 Litecoin Cash LCC/ETH $9,195 $0.027808 0.02% Spot Percentage Recently
95 indaHash IDH/ETH $8,988 $0.006439 0.02% Spot Percentage Recently
96 UNIVERSAL CASH UCASH/ETH $8,987 $0.001310 0.02% Spot Percentage Recently
97 Qtum QTUM/USD $8,859 $3.61 0.02% Spot Percentage Recently
98 Litecoin Cash LCC/USD $8,848 $0.026238 0.02% Spot Percentage Recently
99 Bitcoin Gold BTG/BTC $8,739 $21.96 0.02% Spot Percentage Recently
100 Rotharium RTH/ETH $8,727 $4.74 0.02% Spot Percentage Recently
101 indaHash IDH/USD $8,650 $0.006870 0.02% Spot Percentage Recently
102 UNIVERSAL CASH UCASH/USD $8,213 $0.001302 0.02% Spot Percentage Recently
103 Autonio NIO/ETH $7,692 $0.019851 0.02% Spot Percentage Recently
104 ATLANT ATL/BTC $6,962 $0.045129 0.02% Spot Percentage Recently
105 Autonio NIO/USD $6,958 $0.021488 0.02% Spot Percentage Recently
106 ATLANT ATL/USD $5,472 $0.045530 0.01% Spot Percentage Recently
107 Bitcoin Atom BCA/USD $4,968 $0.339320 0.01% Spot Percentage Recently
108 Bitcoin Gold BTG/USD $4,930 $22.08 0.01% Spot Percentage Recently
109 Super Bitcoin SBTC/BTC $2,524 $5.50 0.01% Spot Percentage Recently
110 Super Bitcoin SBTC/USD $1,656 $5.06 0.00% Spot Percentage Recently
111 Cashaa CAS/USD $1,025 $0.015000 0.00% Spot Percentage 21 hours ago
112 BitRent RNTB/USD $690 $0.011400 0.00% Spot Percentage 8 hours ago
113 EOS EOS/USD $633 $6.02 0.00% Spot Percentage Recently
114 Cruisebit CRBT/USD $274 $0.100000 0.00% Spot Percentage 5 hours ago
115 Niobium Coin NBC/USD $207 $0.094000 0.00% Spot Percentage 133 hours ago
116 IQeon IQN/ETH $202 $0.186896 0.00% Spot Percentage Recently
117 Digitex Futures DGTX/ETH $133 $0.034465 0.00% Spot Percentage Recently
118 NewYorkCoin NYC/BTC $93 $0.000065 0.00% Spot Percentage 123 hours ago
119 Swisscoin SIC/BTC $13 $0.000335 0.00% Spot Percentage 50 hours ago
120 Rotharium RTH/USD $6 $2.83 0.00% Spot Percentage 9 hours ago
121 Bitcoin Interest BCI/BTC $4 $0.902717 0.00% Spot Percentage Recently
122 Callisto Network CLO/BTC $3 $0.005436 0.00% Spot Percentage Recently
123 Cashaa CAS/BTC $0 $0.012865 0.00% Spot Percentage Recently
* Price Excluded
*** Price/Volume Excluded - Outlier Detected