Vest Exchange

Vest Exchange

Volumen de trading Derivative (24 h)
23.077.634,03 $
294 BTC
Open Interest
22.092.685,95 $

Mercados

  • SpotSpot
  • PerpetualPerpetual
  • FuturesFutures

Par

Todo

#

Moneda

Par

Alertas

Index PriceBases

Volumen

Volumen %

Tasa de financiamientoInterés abierto

1

Wrapped Solana

SOL/USD

$105.25
$105.55

0.28%

$5,906,171

25.59%

0.00%

$2,805,224.14

2

Ethereum

ETH/USD

$2,403.82
$2,402.58

-0.05%

$5,437,244

23.56%

<0.01%

$3,110,538.93

3

NVIDIA (Derivatives)

NVDA/USD

$190.25
$190.20

-0.03%

$511,069

2.21%

<0.01%

$2,172,678.93

4

Tesla (Derivatives)

TSLA/USD

$427.50
$429.60

0.49%

$440,860

1.91%

<0.01%

$1,140,050.17

5

MicroStrategy Inc (Derivatives)

MSTR/USD

$143.61
$149.29

3.80%

$426,738

1.85%

<0.01%

$170,388.45

6

Robinhood Markets (Derivatives)

HOOD/USD

$98.42
$99.00

0.59%

$317,763

1.38%

<0.01%

$571,040.72

7

Micron Technology Inc (Derivatives)

MU/USD

$419.98
$422.14

0.51%

$282,922

1.23%

<0.01%

$220,461.53

8

ZKsync

ZK/USD

$0.03039
$0.02996

-1.44%

$264,842

1.15%

-0.01%

$819,680.45

9

Microsoft Corporation (Derivatives)

MSFT/USD

$428.69
$428.82

0.03%

$214,994

0.93%

<0.01%

$412,000.49

10

Palantir Technologies Inc (Derivatives)

PLTR/USD

$146.66
$147.13

0.32%

$213,794

0.93%

<0.01%

$468,173.96

11

[Fake]COINBASE

COIN/USD

$192.91
$194.22

0.67%

$209,442

0.91%

<0.01%

$204,568.26

12

Circle Internet Group (Derivatives)

CRCL/USD

$63.25
$63.80

0.87%

$197,920

0.86%

<0.01%

$257,083.51

13

Advanced Micro Devices Inc (Derivatives)

AMD/USD

$236.51
$236.71

0.08%

$189,194

0.82%

<0.01%

$240,138.32

14

BNB

BNB/USD

$774.58
$771.30

-0.42%

$148,920

0.65%

<0.01%

$109,583.87

15

Alphabet Inc (Derivatives)

GOOGL/USD

$338.46
$337.64

-0.24%

$141,275

0.61%

<0.01%

$857,717.27

16

Hyperliquid

HYPE/USD

$30.48
$30.34

-0.44%

$120,329

0.52%

<0.01%

$1,066,180.26

17

Avalanche

AVAX/USD

$10.08
$10.11

0.35%

$100,233

0.43%

<0.01%

$74,072.73

18

Intel Corp (Derivatives)

INTC/USD

$46.39
$46.43

0.08%

$99,307

0.43%

<0.01%

$533,214.26

19

Aster

ASTER/USD

$0.5475
$0.5476

0.02%

$80,499

0.35%

<0.01%

$217,624.34

20

Oracle Corp (Derivatives)

ORCL/USD

$163.89
$164.05

0.10%

$63,914

0.28%

<0.01%

$66,600.25

21

Amazon.com Inc (Derivatives)

AMZN/USD

$239.30
$239.25

-0.02%

$63,631

0.28%

<0.01%

$300,338.20

22

ForTon

FRT/USD

$91.59
$96.74

5.32%

$63,334

0.27%

<0.01%

$0

23

SanDisk Corporation (Derivatives)

SNDK/USD

$591.12
$592.98

0.31%

$61,589

0.27%

<0.01%

$360,802.48

24

XRP

XRP/USD

$1.65
$1.65

-0.03%

$60,086

0.26%

<0.01%

$256,666.53

25

[Fake] Sharplink Gaming

SBET/USD

$8.69
$8.81

1.39%

$54,558

0.24%

<0.01%

$13,594.16

26

Bittensor

TAO/USD

$197.87
$194.25

-1.87%

$44,322

0.19%

<0.01%

$40,794.76

27

iShares Russell 2000 ETF (Derivatives)

IWM/USD

$260.76
$258.91

-0.71%

$37,661

0.16%

<0.01%

$374,848.62

28

Berachain

BERA/USD

$0.4916
$0.4896

-0.42%

$37,338

0.16%

<0.01%

$162,446.05

29

Rivian Automotive Inc (Derivatives)

RIVN/USD

$14.75
$14.77

0.11%

$36,891

0.16%

<0.01%

$56,912.98

30

Toncoin

TON/USD

$1.36
$1.37

1.13%

$25,898

0.11%

<0.01%

$111,444.68

31

Alibaba Group Holding Limited (Derivatives)

BABA/USD

$169.80
$169.65

-0.09%

$23,034

0.10%

<0.01%

$78,711.98

32

Ondo

ONDO/USD

$0.2891
$0.2859

-1.10%

$22,382

0.10%

<0.01%

$23,426.42

33

Grass

GRASS/USD

$0.224
$0.2187

-2.40%

$22,109

0.10%

<0.01%

$59,090.42

34

PAX Gold

PAXG/USD

$4,860.37
$4,860.33

<0.01%

$21,373

0.09%

<0.01%

$59,184.56

35

LayerZero

ZRO/USD

$1.80
$1.71

-4.79%

$20,010

0.09%

<0.01%

$64,109.59

36

Worldcoin

WLD/USD

$0.4409
$0.4042

-9.08%

$14,474

0.06%

<0.01%

$38,960.70

37

Sui

SUI/USD

$1.15
$1.14

-1.01%

$12,263

0.05%

<0.01%

$22,268.91

38

Dogecoin

DOGE/USD

$0.116
$0.1014

-14.44%

$9,662

0.04%

<0.01%

$48,748.96

39

Meta Platforms (Derivatives)

META/USD

$714.48
$714.36

-0.02%

$5,675

0.02%

<0.01%

$1,012,751.38

40

Jupiter

JUP/USD

$0.2037
$0.1801

-13.11%

$3,040

0.01%

<0.01%

$31,669.62

41

NOT

CAT/USD

$657.61
$657.89

0.04%

$2,649

0.01%

<0.01%

$7,908.03

42

Apple Inc (Derivatives)

AAPL/USD

$259.13
$258.94

-0.08%

$2,411

0.01%

<0.01%

$294,592.39

43

GameStop Coin

GME/USD

$24.95
$24.84

-0.45%

$1,005

<0.01%

<0.01%

$6,437.57

44

Aave

AAVE/USD

$140.50
$123.77

-13.52%

$124

<0.01%

<0.01%

$34,366.90

45

CoreWeave Inc (Derivatives)

CRWV/USD

$94.47
$92.58

-2.04%

$89

<0.01%

<0.01%

$22,027.51

46

NEAR Protocol

NEAR/USD

$1.29
$1.20

-7.00%

$65

<0.01%

<0.01%

$20,325.47

47

Fartcoin

FARTCOIN/USD

$0.2575
$0.2285

-12.70%

$64

<0.01%

<0.01%

$58,417.10

48

Ethena

ENA/USD

$0.1247
$0.1395

10.58%

$11

<0.01%

<0.01%

$20,541.24

49

USA Rare Earth Inc (Derivatives)

USAR/USD

$22.25
$22.60

1.56%

$10

<0.01%

<0.01%

$1,594.47

50

Netflix (Derivatives)

NFLX/USD

$83.70
$83.36

-0.41%

$8

<0.01%

<0.01%

$11,426.92

Descargo de responsabilidad: esta página puede contener enlaces de afiliados. CoinMarketCap puede recibir una compensación si visitas algún enlace de afiliado y llevas a cabo ciertas acciones como registrarte y realizar transacciones con estas plataformas de afiliación. Por favor, consulta la divulgación de afiliados.