Vest Exchange

Vest Exchange

Volumen de trading Derivative (24 h)
19.985.239,6 $
257 BTC
Open Interest
20.604.355,45 $

Mercados

  • SpotSpot
  • PerpetualPerpetual
  • FuturesFutures

Par

Todo

#

Moneda

Par

Alertas

Index PriceBases

Volumen

Volumen %

Tasa de financiamientoInterés abierto

1

Ethereum

ETH/USD

$2,282.90
$2,285.19

0.10%

$5,843,091

29.24%

<0.01%

$2,947,950.13

2

Wrapped Solana

SOL/USD

$102.70
$103.20

0.48%

$2,996,818

15.00%

0.00%

$2,739,698.92

3

SanDisk Corporation (Derivatives)

SNDK/USD

$562.43
$575.00

2.19%

$580,479

2.90%

<0.01%

$323,103.23

4

Robinhood Markets (Derivatives)

HOOD/USD

$96.48
$96.59

0.12%

$526,116

2.63%

0.00%

$395,498.19

5

Tesla (Derivatives)

TSLA/USD

$420.15
$420.83

0.16%

$508,411

2.54%

<0.01%

$820,822.49

6

MicroStrategy Inc (Derivatives)

MSTR/USD

$139.78
$138.54

-0.90%

$458,361

2.29%

0.00%

$349,726.08

7

NVIDIA (Derivatives)

NVDA/USD

$188.63
$187.67

-0.51%

$437,652

2.19%

<0.01%

$2,265,571.43

8

Alphabet Inc (Derivatives)

GOOGL/USD

$335.23
$334.72

-0.15%

$294,990

1.48%

<0.01%

$959,740.21

9

[Fake]COINBASE

COIN/USD

$186.45
$186.76

0.17%

$265,020

1.33%

0.00%

$58,864.14

10

Advanced Micro Devices Inc (Derivatives)

AMD/USD

$231.76
$231.45

-0.13%

$260,374

1.30%

<0.01%

$314,542.51

11

Microsoft Corporation (Derivatives)

MSFT/USD

$425.45
$427.22

0.41%

$250,597

1.25%

<0.01%

$207,448.06

12

Palantir Technologies Inc (Derivatives)

PLTR/USD

$146.13
$146.14

0.01%

$248,648

1.24%

0.00%

$292,892.87

13

Intel Corp (Derivatives)

INTC/USD

$45.55
$45.70

0.34%

$217,673

1.09%

<0.01%

$464,182.95

14

Micron Technology Inc (Derivatives)

MU/USD

$403.62
$407.41

0.93%

$176,235

0.88%

0.00%

$117,736.34

15

Circle Internet Group (Derivatives)

CRCL/USD

$61.43
$61.57

0.23%

$172,392

0.86%

0.00%

$136,664.36

16

Hyperliquid

HYPE/USD

$30.13
$31.36

3.93%

$157,256

0.79%

<0.01%

$1,066,967.77

17

PAX Gold

PAXG/USD

$4,478.47
$4,779.16

6.29%

$151,287

0.76%

<0.01%

$76,308.87

18

Avalanche

AVAX/USD

$9.93
$10.01

0.76%

$100,362

0.50%

<0.01%

$72,872.38

19

BNB

BNB/USD

$756.99
$764.56

0.99%

$81,592

0.41%

<0.01%

$111,707.78

20

Amazon.com Inc (Derivatives)

AMZN/USD

$237.89
$237.85

-0.02%

$78,304

0.39%

<0.01%

$268,194.10

21

Worldcoin

WLD/USD

$0.3934
$0.399

1.40%

$74,922

0.37%

<0.01%

$22,561.86

22

ForTon

FRT/USD

$91.59
$96.74

5.32%

$63,334

0.32%

<0.01%

$0

23

Oracle Corp (Derivatives)

ORCL/USD

$159.21
$159.74

0.33%

$59,183

0.30%

<0.01%

$4,669.90

24

Meta Platforms (Derivatives)

META/USD

$705.63
$707.83

0.31%

$45,132

0.23%

<0.01%

$999,562.96

25

iShares Russell 2000 ETF (Derivatives)

IWM/USD

$260.76
$258.91

-0.71%

$37,661

0.19%

<0.01%

$374,848.62

26

XRP

XRP/USD

$1.62
$1.62

0.26%

$35,409

0.18%

<0.01%

$256,022.91

27

Alibaba Group Holding Limited (Derivatives)

BABA/USD

$170.11
$168.21

-1.13%

$34,467

0.17%

<0.01%

$63,664.63

28

ZKsync

ZK/USD

$0.0252
$0.02517

-0.10%

$24,787

0.12%

0.00%

$678,035.07

29

Toncoin

TON/USD

$1.35
$1.34

-1.05%

$16,060

0.08%

<0.01%

$111,100.92

30

Apple Inc (Derivatives)

AAPL/USD

$258.41
$258.50

0.03%

$13,279

0.07%

<0.01%

$280,515.19

31

Grass

GRASS/USD

$0.2235
$0.2041

-9.51%

$11,100

0.06%

<0.01%

$59,090.42

32

Ethena

ENA/USD

$0.1368
$0.1386

1.25%

$10,003

0.05%

<0.01%

$22,546.79

33

Bittensor

TAO/USD

$197.66
$188.21

-5.02%

$9,094

0.05%

<0.01%

$40,794.76

34

Dogecoin

DOGE/USD

$0.105
$0.1052

0.21%

$5,710

0.03%

<0.01%

$44,026.53

35

Ondo

ONDO/USD

$0.2883
$0.2662

-8.32%

$3,273

0.02%

<0.01%

$23,426.42

36

Jupiter

JUP/USD

$0.2037
$0.1801

-13.11%

$3,040

0.02%

<0.01%

$31,669.62

37

GameStop Coin

GME/USD

$24.27
$24.38

0.43%

$3,006

0.02%

<0.01%

$6,262.04

38

NOT

CAT/USD

$657.61
$657.89

0.04%

$2,649

0.01%

<0.01%

$7,908.03

39

USA Rare Earth Inc (Derivatives)

USAR/USD

$21.40
$21.91

2.32%

$2,352

0.01%

<0.01%

$21.93

40

Sui

SUI/USD

$1.10
$1.13

2.09%

$1,316

<0.01%

<0.01%

$21,020.30

41

[Fake] Sharplink Gaming

SBET/USD

$8.66
$8.81

1.70%

$352

<0.01%

<0.01%

$13,594.16

42

Rivian Automotive Inc (Derivatives)

RIVN/USD

$14.68
$14.34

-2.40%

$250

<0.01%

<0.01%

$56,912.98

43

Aster

ASTER/USD

$0.5379
$0.5567

3.37%

$238

<0.01%

<0.01%

$213,847.92

44

LayerZero

ZRO/USD

$1.70
$1.78

4.82%

$223

<0.01%

<0.01%

$60,441.31

45

Aave

AAVE/USD

$126.05
$127.41

1.07%

$155

<0.01%

<0.01%

$30,494.24

46

NEAR Protocol

NEAR/USD

$1.18
$1.19

0.48%

$97

<0.01%

<0.01%

$18,823.81

47

CoreWeave Inc (Derivatives)

CRWV/USD

$92.85
$90.21

-2.93%

$93

<0.01%

<0.01%

$21,717.19

48

Berachain

BERA/USD

$0.4416
$0.4593

3.86%

$74

<0.01%

<0.01%

$145,915.09

49

Fartcoin

FARTCOIN/USD

$0.2575
$0.2285

-12.70%

$64

<0.01%

<0.01%

$58,417.10

50

Netflix (Derivatives)

NFLX/USD

$83.70
$83.36

-0.41%

$8

<0.01%

<0.01%

$11,426.92

Descargo de responsabilidad: esta página puede contener enlaces de afiliados. CoinMarketCap puede recibir una compensación si visitas algún enlace de afiliado y llevas a cabo ciertas acciones como registrarte y realizar transacciones con estas plataformas de afiliación. Por favor, consulta la divulgación de afiliados.