Ranking
Categorías
Imágenes antiguas
Token Unlocks
Rendimientos
Activos del mundo real
Titulares
Próximos
Añadidos recientemente
Ganadores y perdedores
Más visitados
Sentimiento de la comunidad
Clasificación de cadenas
Crypto
Politics
Sports
Estadísticas generales de NFT
Próximas ventas
Visión general del mercado
Spot Market
No. of Cryptocurrencies
Bitcoin Treasuries
BNB Treasuries
Índice de Miedo y Codicia.
Índice de temporada de Altcoins
Indicadores del ciclo de mercado
Dominio de Bitcoin
Índice CoinMarketCap 20
Índice CoinMarketCap 100
ETF de criptomonedas
Bitcoin ETFs
Ethereum ETFs
RSI
MACD
Vista general
Liquidations
Funding Rates
Señales
Más populares
Nuevos
Gainers
Meme Explorer
Top Traders
Spot
Derivados
Spot
Derivados
Feeds
Topics
Lives
Artículos
Calculadora
Newsletter
CMC Launch
CMC Labs
CMC Max
Top Stories
Bot de Telegram
Anunciar
CriptoAPI
Widgets del sitio
Noticias
Academy
Investigación
Vídeos
Glosario
Ask CMC AI
AI Alerts
Airdrops
Recompensas de diamante
Aprender & Ganar
Calendario de ICO
Calendario de eventos
Extended
Volumen de trading Derivative (24 h)
818.054.370,53 $
11,467 BTC
Open Interest
272.297.102,55 $
¿Trabajas para Extended?
Mercados
- SpotSpot
- PerpetualPerpetual
- FuturesFutures
Par
Todo
# | Moneda | Par | Alertas | Index Price | Bases | Volumen | Volumen % | Tasa de financiamiento | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|
1 |  Ethereum | $2,082.96 | $2,082.26 | -0.03% | $137,631,003 | 16.82% | <0.01% | $67,290,960.42 | |
2 | Hyperliquid | $34.14 | $34.12 | -0.07% | $123,267,365 | 15.07% | <0.01% | $29,371,099.86 | |
3 | Solana | $88.63 | $88.63 | <0.01% | $35,685,946 | 4.36% | <0.01% | $13,095,724.48 | |
4 | Silver (Derivatives) | $89.47 | $89.40 | -0.09% | $11,347,035 | 1.39% | <0.01% | $6,745,519.50 | |
5 | Gold (Derivatives) | $5,233.02 | $5,230.14 | -0.06% | $11,089,278 | 1.36% | 0.00% | $10,853,048.05 | |
6 | Ethena | $0.1062 | $0.1063 | 0.05% | $9,666,397 | 1.18% | 0.00% | $667,418.01 | |
7 | XRP | $1.43 | $1.43 | -0.03% | $9,130,415 | 1.12% | <0.01% | $6,396,625.02 | |
8 | BNB | $649.93 | $649.83 | -0.01% | $5,985,475 | 0.73% | <0.01% | $4,065,261.71 | |
9 | Lighter | $1.06 | $1.06 | -0.25% | $5,929,875 | 0.72% | <0.01% | $4,324,076.19 | |
10 | Pump.fun | $0.002078 | $0.002078 | 0.04% | $4,729,748 | 0.58% | <0.01% | $4,247,855.15 | |
11 | Zcash | $225.50 | $225.18 | -0.14% | $4,341,006 | 0.53% | <0.01% | $1,603,390.10 | |
12 | Cardano | $0.2721 | $0.2722 | 0.03% | $3,895,568 | 0.48% | <0.01% | $1,053,171.33 | |
13 | Sui | $0.9956 | $0.9972 | 0.16% | $3,768,290 | 0.46% | <0.01% | $1,038,315.26 | |
14 | Chainlink | $9.13 | $9.16 | 0.34% | $2,108,449 | 0.26% | <0.01% | $998,286.36 | |
15 | Dogecoin | $0.09977 | $0.09981 | 0.04% | $1,791,159 | 0.22% | <0.01% | $905,414.71 | |
16 | ApeX Protocol | $0.283 | $0.2824 | -0.21% | $1,548,894 | 0.19% | <0.01% | $76,058.45 | |
17 | Ondo | $0.2636 | $0.2641 | 0.21% | $1,267,461 | 0.15% | <0.01% | $183,720.87 | |
18 | Resolv | $0.1271 | $0.1269 | -0.16% | $1,222,600 | 0.15% | <0.01% | $702,646.28 | |
19 | Copper (Derivatives) | $5.98 | $5.97 | -0.04% | $1,200,818 | 0.15% | -- | $1,289,253.39 | |
20 | Aave | $114.15 | $114.25 | 0.09% | $1,128,727 | 0.14% | <0.01% | $560,522.24 | |
21 | dogwifhat | $0.1701 | $0.1714 | 0.73% | $901,119 | 0.11% | -0.01% | $477,910.08 | |
22 | LayerZero | $2.12 | $2.12 | 0.04% | $822,919 | 0.10% | 0.00% | $826,037.18 | |
23 | Bittensor | $208.49 | $207.28 | -0.58% | $777,237 | 0.10% | <0.01% | $455,485.40 | |
24 | Plasma | $0.09947 | $0.09947 | <0.01% | $671,780 | 0.08% | <0.01% | $485,775.43 | |
25 | Avalanche | $9.83 | $9.85 | 0.13% | $630,925 | 0.08% | <0.01% | $619,737.31 | |
26 | OFFICIAL TRUMP | $2.95 | $2.95 | -0.02% | $598,347 | 0.07% | <0.01% | $444,331.33 | |
27 | Platinum (Derivatives) | $2,229.47 | $2,231.95 | 0.11% | $589,260 | 0.07% | 0.00% | $473,496.44 | |
28 | Monero | $351.03 | $351.23 | 0.06% | $561,533 | 0.07% | <0.01% | $908,918.41 | |
29 | Curve DAO Token | $0.2503 | $0.2499 | -0.15% | $513,629 | 0.06% | <0.01% | $181,934.03 | |
30 | Litecoin | $54.71 | $54.74 | 0.05% | $508,839 | 0.06% | <0.01% | $1,121,576.14 | |
31 | NEAR Protocol | $1.32 | $1.32 | 0.15% | $472,321 | 0.06% | <0.01% | $376,508.59 | |
32 | Sei | $0.06649 | $0.06646 | -0.04% | $464,632 | 0.06% | <0.01% | $233,368.62 | |
33 | Bitcoin Cash | $451.04 | $451.23 | 0.04% | $461,141 | 0.06% | <0.01% | $106,378.29 | |
34 | Pudgy Penguins | $0.007274 | $0.007278 | 0.04% | $434,713 | 0.05% | <0.01% | $532,182.70 | |
35 | Popcat (SOL) | $0.05278 | $0.0526 | -0.34% | $419,514 | 0.05% | <0.01% | $315,795.95 | |
36 | Jupiter | $0.175 | $0.175 | -0.03% | $418,280 | 0.05% | <0.01% | $417,991.28 | |
37 | Grass | $0.3503 | $0.3518 | 0.43% | $376,973 | 0.05% | 0.00% | $132,509.88 | |
38 | ZORA | $0.01774 | $0.01775 | 0.07% | $373,615 | 0.05% | -0.01% | $134,897.18 | |
39 | Sonic | $0.04231 | $0.04194 | -0.89% | $338,531 | 0.04% | <0.01% | $209,911.14 | |
40 | Worldcoin | $0.369 | $0.3707 | 0.47% | $329,263 | 0.04% | -0.01% | $245,656.53 | |
41 | Berachain | $0.5571 | $0.5576 | 0.09% | $328,909 | 0.04% | 0.00% | $333,530.51 | |
42 | Story | $0.7964 | $0.7956 | -0.10% | $327,953 | 0.04% | <0.01% | $138,661.59 | |
43 | Virtuals Protocol | $0.7244 | $0.727 | 0.36% | $311,256 | 0.04% | 0.00% | $240,021.15 | |
44 | OpenEden | $0.03982 | $0.03966 | -0.41% | $267,071 | 0.03% | 0.01% | $55,103.85 | |
45 | Aster | $0.7065 | $0.7091 | 0.36% | $257,210 | 0.03% | 0.00% | $876,354.77 | |
46 | Fartcoin | $0.159 | $0.1586 | -0.24% | $228,888 | 0.03% | <0.01% | $784,185.51 | |
47 | Starknet | $0.04037 | $0.04045 | 0.19% | $217,755 | 0.03% | <0.01% | $335,351.15 | |
48 | PancakeSwap | $1.40 | $1.40 | 0.05% | $196,248 | 0.02% | <0.01% | $108,290.83 | |
49 | Venice Token | $5.46 | $5.45 | -0.19% | $196,103 | 0.02% | <0.01% | $71,369.41 | |
50 | MegaETH | $0.1406 | $0.1403 | -0.24% | $194,549 | 0.02% | 0.02% | $182,243.72 |
Descargo de responsabilidad: esta página puede contener enlaces de afiliados. CoinMarketCap puede recibir una compensación si visitas algún enlace de afiliado y llevas a cabo ciertas acciones como registrarte y realizar transacciones con estas plataformas de afiliación. Por favor, consulta la divulgación de afiliados.
- CoinMarketCap
- Exchanges
- Extended