Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar

Exrates Exrates

$76,570,849 USD
8,244 BTC

Mercados Activos

# Moneda Par Volumen (24h) Precio Volumen (%) Categoría Tipo de comisión Actualizado
1 Bitcoin BTC/USD $22,375,697 $9249.99 29.22% Spot Percentage Reciente
2 Ethereum ETH/BTC $15,205,168 $271.88 19.86% Spot Percentage Reciente
3 Litecoin LTC/BTC $6,922,973 $136.03 9.04% Spot Percentage Reciente
4 XRP XRP/BTC $4,838,586 $0.434220 6.32% Spot Percentage Reciente
5 NEO NEO/BTC $3,940,550 $14.50 5.15% Spot Percentage Reciente
6 Dash DASH/BTC $3,661,595 $158.71 4.78% Spot Percentage Reciente
7 Monero XMR/BTC $3,147,564 $99.52 4.11% Spot Percentage Reciente
8 Stellar XLM/BTC $2,400,532 $0.129511 3.14% Spot Percentage Reciente
9 Litecoin LTC/USD $1,832,654 $135.55 2.39% Spot Percentage Reciente
10 Ethereum ETH/USD $1,304,521 $271.62 1.70% Spot Percentage Reciente
11 Stellar XLM/USD $974,867 $0.128679 1.27% Spot Percentage Reciente
12 XRP XRP/USD $734,470 $0.432429 0.96% Spot Percentage Reciente
13 NEM XEM/BTC $601,118 $0.089928 0.79% Spot Percentage Reciente
14 INO COIN INO/BTC $532,005 $1.32 0.69% Spot Percentage Reciente
15 INO COIN INO/ETH $527,313 $1.34 0.69% Spot Percentage Reciente
16 INO COIN INO/USD $455,103 $1.28 0.59% Spot Percentage Reciente
17 PLATINCOIN PLC/USD $376,612 $17.98 0.49% Spot Percentage Reciente
18 PLATINCOIN PLC/BTC $338,474 $18.54 0.44% Spot Percentage Reciente
19 Octoin Coin OCC/BTC $335,650 $0.087011 0.44% Spot Percentage Reciente
20 ATBCoin ATB/BTC $331,924 $0.012225 0.43% Spot Percentage Reciente
21 NEM XEM/USD $304,293 $0.090967 0.40% Spot Percentage Reciente
22 Bitcoin Diamond BCD/BTC $301,895 * $1.20 0.39% Spot Percentage Reciente
23 IOTA MIOTA/BTC $286,280 $0.448377 0.37% Spot Percentage Reciente
24 Octoin Coin OCC/USD $284,714 $0.091499 0.37% Spot Percentage Reciente
25 Aidos Kuneen ADK/BTC $264,334 $5.60 0.35% Spot Percentage Reciente
26 e-Chat ECHT/BTC $255,092 $0.002354 0.33% Spot Percentage Reciente
27 Octoin Coin OCC/ETH $254,959 $0.089810 0.33% Spot Percentage Reciente
28 ATBCoin ATB/USD $240,084 $0.013937 0.31% Spot Percentage Reciente
29 PLATINCOIN PLC/ETH $238,285 $18.58 0.31% Spot Percentage Reciente
30 Bitcoiin B2G/BTC $236,482 $0.276523 0.31% Spot Percentage Reciente
31 e-Chat ECHT/ETH $234,482 $0.002371 0.31% Spot Percentage Reciente
32 Dogecoin DOGE/USD $233,073 $0.003192 0.30% Spot Percentage Reciente
33 Dash DASH/USD $223,835 $158.30 0.29% Spot Percentage Reciente
34 e-Chat ECHT/USD $207,930 $0.002357 0.27% Spot Percentage Reciente
35 IOTA MIOTA/USD $183,112 $0.451745 0.24% Spot Percentage Reciente
36 Monero XMR/USD $179,749 $98.99 0.23% Spot Percentage Reciente
37 Binance Coin BNB/BTC $156,488 $33.56 0.20% Spot Percentage Reciente
38 Bitcoiin B2G/ETH $154,806 $0.268951 0.20% Spot Percentage Reciente
39 Binance Coin BNB/USD $142,615 $34.26 0.19% Spot Percentage Reciente
40 Bitcoiin B2G/USD $129,383 $0.268556 0.17% Spot Percentage Reciente
41 Bitcoin Diamond BCD/USD $118,003 * $1.25 0.15% Spot Percentage Reciente
42 Aidos Kuneen ADK/USD $108,853 $5.55 0.14% Spot Percentage Reciente
43 Dogecoin DOGE/BTC $97,314 $0.003387 0.13% Spot Percentage Reciente
44 LINA LINA/ETH $95,224 $0.144599 0.12% Spot Percentage Reciente
45 Waves WAVES/BTC $94,211 $2.99 0.12% Spot Percentage Reciente
46 The Currency Analytics TCAT/ETH $81,008 $0.001420 0.11% Spot Percentage Reciente
47 Waves WAVES/USD $70,888 $2.50 0.09% Spot Percentage Reciente
48 Aidos Kuneen ADK/ETH $65,728 $5.59 0.09% Spot Percentage Reciente
49 Zilliqa ZIL/BTC $55,901 $0.092202 0.07% Spot Percentage Reciente
50 Qtum QTUM/USD $31,368 $3.65 0.04% Spot Percentage Reciente
51 The Currency Analytics TCAT/BTC $29,353 $0.001405 0.04% Spot Percentage Reciente
52 Bitcoin Gold BTG/BTC $24,388 $27.96 0.03% Spot Percentage Reciente
53 Stellar XLM/USDT $24,003 $0.129152 0.03% Spot Percentage Reciente
54 Qtum QTUM/BTC $22,227 $3.65 0.03% Spot Percentage Reciente
55 Bitcoin BTC/USDT $21,943 $9299.39 0.03% Spot Percentage Reciente
56 Dash DASH/USDT $21,811 $158.96 0.03% Spot Percentage Reciente
57 Bitcoin Gold BTG/USD $19,195 $27.85 0.03% Spot Percentage Reciente
58 NEO NEO/USDT $16,425 $14.45 0.02% Spot Percentage Reciente
59 XRP XRP/USDT $15,538 $0.434054 0.02% Spot Percentage Reciente
60 Litecoin LTC/USDT $12,515 $136.01 0.02% Spot Percentage Reciente
61 NEM XEM/USDT $10,116 $0.089510 0.01% Spot Percentage Reciente
62 Raiden Network Token RDN/BTC $9,801 $0.395698 0.01% Spot Percentage Reciente
63 Monero XMR/USDT $9,486 $99.37 0.01% Spot Percentage Reciente
64 Dogecoin DOGE/USDT $8,819 $0.003168 0.01% Spot Percentage Reciente
65 Zilliqa ZIL/USD $7,736 $0.026216 0.01% Spot Percentage Reciente
66 ATBCoin ATB/USDT $7,492 $0.014010 0.01% Spot Percentage Reciente
67 BitTorrent BTT/USD $7,347 $0.001367 0.01% Spot Percentage Reciente
68 Waves WAVES/USDT $7,219 $2.48 0.01% Spot Percentage Reciente
69 IOTA MIOTA/USDT $7,213 $0.442344 0.01% Spot Percentage Reciente
70 Welltrado WTL/USD $7,135 $0.019970 0.01% Spot Percentage Reciente
71 NEO NEO/TUSD $7,122 $14.49 0.01% Spot Percentage Reciente
72 Lisk LSK/BTC $6,762 $2.45 0.01% Spot Percentage Reciente
73 Zilliqa ZIL/ETH $6,681 $0.026140 0.01% Spot Percentage Reciente
74 Zcash ZEC/USDT $6,602 $95.86 0.01% Spot Percentage Reciente
75 Stellar XLM/TUSD $6,446 $0.128955 0.01% Spot Percentage Reciente
76 Binance Coin BNB/USDT $6,432 $33.44 0.01% Spot Percentage Reciente
77 Gas GAS/USDT $6,334 $3.39 0.01% Spot Percentage Reciente
78 Raiden Network Token RDN/ETH $6,246 $0.404148 0.01% Spot Percentage Reciente
79 EDC Blockchain EDC/USDT $5,628 $0.003922 0.01% Spot Percentage Reciente
80 Ethereum ETH/USDT $5,394 $272.65 0.01% Spot Percentage Reciente
81 Qtum QTUM/ETH $5,273 $3.66 0.01% Spot Percentage Reciente
82 Aunite AUNIT/USD $5,122 $0.047500 0.01% Spot Percentage Reciente
83 Ethereum Classic ETC/USDT $4,807 $8.73 0.01% Spot Percentage Reciente
84 Welltrado WTL/ETH $3,992 $0.018552 0.01% Spot Percentage Reciente
85 Basic Attention Token BAT/BTC $3,680 $0.349364 0.00% Spot Percentage Reciente
86 XRP XRP/TUSD $3,386 $0.435400 0.00% Spot Percentage Reciente
87 Litecoin LTC/TUSD $3,125 $136.28 0.00% Spot Percentage Reciente
88 0x ZRX/BTC $3,051 $0.352155 0.00% Spot Percentage Reciente
89 Bitcoin Atom BCA/BTC $2,681 $0.195383 0.00% Spot Percentage Reciente
90 Basic Attention Token BAT/USD $2,381 $0.347150 0.00% Spot Percentage Reciente
91 Welltrado WTL/BTC $2,210 $0.009676 0.00% Spot Percentage Reciente
92 Basic Attention Token BAT/ETH $1,927 $0.348854 0.00% Spot Percentage Reciente
93 GNY GNY/BTC $1,766 $0.139560 0.00% Spot Percentage Reciente
94 0x ZRX/ETH $1,440 $0.353771 0.00% Spot Percentage Reciente
95 Lisk LSK/USD $985 $2.12 0.00% Spot Percentage Reciente
96 0x ZRX/USD $819 $0.350148 0.00% Spot Percentage Reciente
97 EOS EOS/USD $649 $8.54 0.00% Spot Percentage Reciente
98 Exosis EXO/BTC $611 $0.642346 0.00% Spot Percentage Reciente
99 Footballcoin XFC/ETH $537 $0.006551 0.00% Spot Percentage Reciente
100 Footballcoin XFC/USD $414 $0.008420 0.00% Spot Percentage Reciente
101 IQeon IQN/ETH $293 $0.450168 0.00% Spot Percentage Reciente
102 Lisk LSK/USDT $165 $2.13 0.00% Spot Percentage Reciente
103 BitcoinZ BTCZ/BTC $101 $0.000270 0.00% Spot Percentage Reciente
104 Bitcore BTX/BTC $92 $0.921093 0.00% Spot Percentage Reciente
105 Education Ecosystem LEDU/ETH $82 $0.009138 0.00% Spot Percentage Reciente
106 Peerplays PPY/BTC $43 $0.664397 0.00% Spot Percentage Reciente
107 Lunes LUNES/BTC $23 $0.006513 0.00% Spot Percentage Reciente
108 IQeon IQN/BTC $17 $0.524816 0.00% Spot Percentage 44 horas antes
109 Exosis EXO/USD $16 $0.598000 0.00% Spot Percentage Reciente
110 S4FE S4F/BTC $4 $0.077037 0.00% Spot Percentage Reciente
111 indaHash IDH/BTC $3 $0.005536 0.00% Spot Percentage 157 horas antes
112 Exosis EXO/ETH $1 $1.01 0.00% Spot Percentage Reciente
113 Etheera ETA/USD $0 $0.000006 0.00% Spot Percentage 37 horas antes
114 Etheera ETA/ETH $0 $0.000027 0.00% Spot Percentage 23 horas antes
115 Etheera ETA/BTC $0 $0.000092 0.00% Spot Percentage 44 horas antes
116 BitWhite BTW/USD $0 $0.003370 0.00% Spot Percentage Reciente

Unverified Markets

# Par Volumen (24h) Precio Actualizado
1 AISI/BTC 69.04444784 1.9e-06 Reciente
2 AISI/USD 69.04444784 0.017 Reciente
3 BCA/USD 458.670428506 0.28 Reciente
4 BCH/BTC 4.77066 0.0468325 Reciente
5 BCH/USD 5.270143283 433.4709 Reciente
6 BTCZ/ETH 34980.0 6.3e-07 Reciente
7 BTT/BTC 3064613.34945 1.6e-07 Reciente
8 BTT/ETH 17478.0 5.01e-06 Reciente
9 BTT/TRX 16124.0 0.042936057 Reciente
10 CHE/ETH 0.079174667 3e-07 Reciente
11 CLX/USD 226.69556558 1.76e-06 Reciente
12 CREA/BTC 17471.237323 6.73e-06 Reciente
13 CRON/BTC 35784.0 4.632e-05 Reciente
14 CRON/ETH 51097.0 0.001454 Reciente
15 CRON/USD 35474.0 0.355 Reciente
16 DARC/BTC 15599349.5878 8.6e-07 Reciente
17 DIGIT/BTC 496.0 1e-07 Reciente
18 EDC/BTC 33554022.8363 4.26e-07 Reciente
19 EDC/IDR 6080576.02097 56.14549 Reciente
20 EDC/USD 33644007.6834 0.00405586 Reciente
21 EMBR/ETH 10.0 0.0035 Reciente
22 EOS/BTC 67.54775 0.001371276 Reciente
23 ETC/BTC 975.305821163 0.00093793 Reciente
24 ETC/USD 2101.64260676 8.7007 Reciente
25 GAPI/BTC 2834.27930411 2.932e-05 Reciente
26 GAPI/USD 4337.7199043 0.2565 Reciente
27 GAS/BTC 4419.19337 0.000367988 Reciente
28 GAS/USD 3458.20546 3.38918 Reciente
29 GIGC/BTC 500.0 1.62e-06 Reciente
30 GNT/BTC 22130.12807 1.071e-05 Reciente
31 LEDU/BTC 17552.4764176 9.6e-07 Reciente
32 LHT/BTC 871.85 2.698e-05 Reciente
33 LHT/ETH 1917.33 0.00035999 Reciente
34 LHT/USD 655.043529412 0.16999998 Reciente
35 MBC/USD 88599.7653929 1.008e-05 Reciente
36 MNC/BTC 329575.0 3.8e-07 Reciente
37 MNC/ETH 214424.0 3.8e-05 Reciente
38 MNC/USD 279668.0 0.0059999 Reciente
39 MODL/BTC 777786.208445 1e-07 Reciente
40 NEO/USD 554.44903 14.4234 Reciente
41 NIO/USD 731.707317073 0.0031 Reciente
42 NPXS/BTC 5745.53141161 1.1e-07 Reciente
43 OMG/BTC 2923.03969 0.00022682 Reciente
44 OMG/USD 2244.91989 2.10382 Reciente
45 PHI/USD 250.0 0.162 Reciente
46 REB/USD 17074.9178696 3.3e-06 Reciente
47 REP/BTC 661.27611 0.0020119 Reciente
48 REP/USD 657.6088 19.07361 Reciente
49 RNTB/BTC 108.627271318 1.29e-07 Reciente
50 RTH/BTC 2342.0 0.000101 Reciente
51 RWDS/BTC 31.0 0.000263 Reciente
52 RWDS/ETH 32.0 0.0115 Reciente
53 SAT/ETH 38006.5185185 2.7e-06 Reciente
54 SIM/BTC 16330.7065981 4.9e-07 Reciente
55 STOR/BTC 138.0 0.0001995 Reciente
56 STOR/ETH 282.36 0.0072 Reciente
57 STOR/USD 294.0 1.28 Reciente
58 TRX/BTC 16027.0 3.64e-06 Reciente
59 TRX/BTT 13397.0 24.27358151 Reciente
60 TRX/ETH 16572.0 0.000126124 Reciente
61 TRX/USD 12178.0 0.03227014 Reciente
62 VOLLAR/BTC 2236.18709 0.00033066 Reciente
63 VOLLAR/ETH 1811.81436 0.01275643 Reciente
64 VOLLAR/USD 1836.98787 3.0930797 Reciente
65 VRBS/ETH 0.87557 24.421575197 Reciente
66 VRBS/USD 0.78905 6573.82303 Reciente
67 VRBS/USDT 0.85 6570.00473 Reciente
68 WOLF/BTC 2850516.40894 1.29e-07 Reciente
69 WOLF/ETH 2030958.9452 4.497e-06 Reciente
70 WOLF/USD 1738314.27519 0.001203 Reciente
71 XAU/ETH 1041.0 6.5e-05 Reciente
72 XAU/USD 1002.0 0.01493 Reciente
73 XFC/BTC 2417.33250582 9.2e-07 Reciente
74 ZEC/BTC 1498.01938135 0.01048464 Reciente
75 ZEC/USD 104.279799342 97.1712 Reciente
76 ZUBE/ETH 2208.0 1e-07 Reciente
* Precio excluido
***Precio/Volumen excluido – Se detectó un valor atípico

Markets that may be available for trading on the exchange but have not been verified by CoinMarketCap yet. Use the request form to help verify new markets: https://coinmarketcap.com/request