Exrates

Exrates

Volumen (24h)

$31,929,618.82

512 BTC

Mercados

Par

All

#

Moneda

Par

Precio

+2 % de Profundidad

-2 % de Profundidad

Volumen

Volumen %

Liquidez

Actualizado

1

Bitcoin

$62,320.23

$10,464,598.87$14,704,090.06

$10,513,220

32.93%

0

Reciente

2

Ethereum

$4,174.40

$11,279,328.35$8,697,271.44

$6,413,316

20.09%

0

Reciente

3

Bitcoin

$62,444.43

$4,293,030.61$5,137,904.02

$3,059,137

9.58%

0

Reciente

4

Ethereum

$4,181.49

-$4,888,463.54

$2,312,926

7.24%

0

Reciente

5

Ethereum

$4,180.42

$2,785,555.50$4,608,145.68

$1,522,913

4.77%

0

Reciente

6

TRON

$0.1028

$205,334.88$546.50

$1,269,056

3.97%

0

Reciente

7

XRP

$1.11

$1,151,571.48$855,851.63

$1,006,887

3.15%

0

Reciente

8

Litecoin

$192.71

$192,691.12-

$481,188

1.51%

0

Reciente

9

XRP

$1.11

$1,106.17-

$446,956

1.40%

0

Reciente

10

USD Coin

$1.00

$501,566.63$746,929.34

$378,132

1.18%

0

Reciente

11

Monero

$288.31

$28,831.00$347,896.80

$245,856

0.77%

0

Reciente

12

OMG Network

$14.30

$285,579.99-

$240,815

0.75%

0

Reciente

13

Ethereum Classic

$54.82

$547,949.98$375,969.30

$214,177

0.67%

0

Reciente

14

Litecoin

$193.10

$192.69-

$211,955

0.66%

0

Reciente

15

Monero

$288.83

$576.62$460,266.05

$200,216

0.63%

0

Reciente

16

EOS

$4.80

--

$197,820

0.62%

0

Reciente

17

XRP

$1.11

$110.62-

$183,629

0.58%

0

Reciente

18

Binance Coin

$481.10

$481,931.41$427,121.93

$168,708

0.53%

0

Reciente

19

Zcash

$163.59

--

$167,351

0.52%

0

Reciente

20

Stellar

$0.3793

$379,683.00-

$165,109

0.52%

0

Reciente

21

Ethereum Classic

$54.91

$109,590.00-

$161,459

0.51%

0

Reciente

22

Zilliqa

$0.1093

--

$141,955

0.44%

0

Reciente

23

Monero

$288.89

$168,743.21-

$135,192

0.42%

0

Reciente

24

Zcash

$164.19

--

$117,657

0.37%

0

Reciente

25

Bitcoin Cash

$614.89

$1,227.51-

$113,225

0.35%

0

Reciente

26

Binance Coin

$482.76

$481,931.41$330,299.57

$109,990

0.34%

0

Reciente

27

Stellar

$0.3799

$379.68-

$103,200

0.32%

0

Reciente

28

IQeon

$1.74

$17,298.64-

$96,636

0.30%

0

Reciente

29

IQeon

$1.66

--

$95,007

0.30%

0

Reciente

30

IQeon

$1.67

$17,062.87-

$90,506

0.28%

0

Reciente

31

IQeon

$1.68

$20,585.39-

$89,782

0.28%

0

Reciente

32

Litecoin

$192.80

$100,374.73-

$84,180

0.26%

0

Reciente

33

Neo

$44.53

$893.79-

$75,154

0.24%

0

Reciente

34

BitTorrent

$0.003712

--

$75,311

0.24%

0

Reciente

35

Dash

$204.69

$40,468.64-

$70,778

0.22%

0

Reciente

36

TrueUSD

$1.00

$100.02$84,052.97

$63,342

0.20%

0

Reciente

37

Neo

$44.62

$446.90-

$56,868

0.18%

0

Reciente

38

Dash

$202.55

$202.34-

$57,523

0.18%

0

Reciente

39

Qtum

$13.28

--

$56,689

0.18%

0

Reciente

40

Waves

$28.76

$340,383.59-

$52,060

0.16%

0

Reciente

41

Stellar

$0.3808

$37,968.30-

$48,939

0.15%

0

Reciente

42

0x

$1.08

$33,912.74-

$46,799

0.15%

0

Reciente

43

Binance Coin

$482.34

-$66,966.29

$39,957

0.13%

0

Reciente

44

TRON

$0.1026

$51,333.72-

$38,469

0.12%

0

Reciente

45

Waves

$28.34

$2,836,529.90-

$37,153

0.12%

0

Reciente

46

Bitcoin Cash

$613.97

$21,562.49-

$37,088

0.12%

0

Reciente

47

SILVER (SVS)

$0.177

$35,402,229.95-

$32,942

0.10%

0

Reciente

48

OMG Network

$14.30

$142,790.00$1,357.50

$30,693

0.10%

0

Reciente

49

EOS

$4.81

--

$28,076

0.09%

0

Reciente

50

ILCOIN

$0.01683

--

$25,780

0.08%

0

Reciente

51

Basic Attention Token

$0.7226

--

$23,930

0.07%

0

Reciente

52

Ethereum Classic

$54.97

$219.18-

$22,942

0.07%

0

Reciente

53

Zilliqa

$0.1103

--

$22,849

0.07%

0

Reciente

54

Zcash

$164.42

$83,804.28-

$21,209

0.07%

0

Reciente

55

Ren

$1.17

$116,940.15-

$20,240

0.06%

0

Reciente

56

Metal

$3.32

$33,186.53-

$19,067

0.06%

0

Reciente

57

Bloomzed Loyalty Club Ticket

$5.37

$112.15$347.29

$17,273

0.05%

0

Reciente

58

Buxcoin

$0.01254

--

$15,976

0.05%

0

Reciente

59

Bloomzed Loyalty Club Ticket

$5.37

-$651.84

$15,321

0.05%

0

Reciente

60

ODUWA

$0.5845

--

$14,675

0.05%

0

Reciente

61

Dash

$202.50

--

$13,507

0.04%

0

Reciente

62

Zilliqa

$0.109

$21,802.64-

$13,264

0.04%

0

Reciente

63

Bitcoin Diamond

$2.20

--

$12,129

0.04%

0

Reciente

64

Decentraland

$0.837

$83,786.02-

$12,037

0.04%

0

Reciente

65

Bloomzed Loyalty Club Ticket

$5.34

-$240.43

$12,012

0.04%

0

Reciente

66

0x

$1.08

--

$11,425

0.04%

0

Reciente

67

Qtum

$13.27

$5,318.19-

$10,872

0.03%

0

Reciente

68

Lisk

$3.84

$38,262.25-

$10,828

0.03%

0

Reciente

69

Basic Attention Token

$0.7224

$101.12-

$10,306

0.03%

0

Reciente

70

Waves

$28.33

$141.83-

$10,012

0.03%

0

Reciente

71

Neo

$44.75

$82,959.82-

$9,443

0.03%

0

Reciente

72

Qtum

$13.29

$132.95-

$9,223

0.03%

0

Reciente

73

NEM

$0.1741

$17,513.65-

$6,853

0.02%

0

Reciente

74

Ark

$1.63

$100,905.27-

$6,114

0.02%

0

Reciente

75

Decentraland

$0.841

$16,757.20-

$5,522

0.02%

0

Reciente

76

Metal

$3.32

$27,141.51-

$4,510

0.01%

0

Reciente

77

Gas

$9.04

$91,140.05$38,544.40

$4,006

0.01%

0

Reciente

78

Basic Attention Token

$0.7219

$25,746.04-

$3,641

0.01%

0

Reciente

79

Bitcoin Gold

$68.01

$205.49-

$3,575

0.01%

0

Reciente

80

0x

$1.08

$3,326.47-

$3,248

0.01%

0

Reciente

81

Litecoin

$192.61

$7,707.64$11,456.22

$3,131

0.01%

0

Reciente

82

Groestlcoin

$0.9679

$9,732.06-

$2,893

0.01%

0

Reciente

83

XRP

$1.11

$11,061.73-

$2,322

0.01%

0

Reciente

84

Raiden Network Token

$0.6208

$6,365.37-

$2,051

0.01%

0

Reciente

85

QuarkChain

$0.02985

$15,403.83-

$1,548

0.00%

0

Reciente

86

Holo

$0.009812

$9,744.85-

$1,383

0.00%

0

Reciente

87

CREA

$0.0349

--

$1,110

0.00%

0

Reciente

88

EDC Blockchain

$0.01122

--

$702.36

0.00%

0

Reciente

89

Vera Cruz Coin

$0.999

$683,815.01-

$449.55

0.00%

0

Reciente

90

ODUWA

$0.4419

--

$440.57

0.00%

0

Reciente

91

Vera Cruz Coin

$0.3384

--

$406.12

0.00%

0

Reciente

92

Aidos Kuneen

$1.80

--

$141.43

0.00%

0

Reciente

93

Vera Cruz Coin

$3.95

--

$138.40

0.00%

0

Reciente

94

Footballcoin

$0.01269

$5,222.07-

$21.02

0.00%

0

Reciente

95

Footballcoin

$0.0126

--

$14.34

0.00%

0

Reciente

96

LINA

$0.003218

$368.66-

$2.07

0.00%

0

58 horas antes

97

ODUWA

$0.4151

--

$0.42

0.00%

0

Reciente

98

Footballcoin

$0.01122

$6,440.55-

$0.01

0.00%

0

Reciente

99

LINA

$0.00312

--

$0.00

0.00%

0

Reciente